WFC261218C00040000
WFC Dec 18 2026 40.00 Call
optionOPRA
InactiveSep 29, 2026
40.78USD-3.548%(-1.50)2Vol17OI
WFC261218C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 40.78 | 40.78 | 40.78 | 40.78 | -3.548% | 2 | 17 | 0.000% |
| 2026-09-24 | 42.07 | 42.28 | 42.07 | 42.28 | -14.152% | 2 | 17 | -3.548% |
| 2026-08-17 | 49.25 | 49.25 | 49.25 | 49.25 | +23.434% | 5 | 22 | -17.198% |
| 2026-05-04 | 39.90 | 39.90 | 39.90 | 39.90 | -4.431% | 6 | 137 | +2.206% |
| 2026-04-16 | 41.75 | 41.75 | 41.75 | 41.75 | -0.120% | 5 | 137 | -2.323% |
| 2026-04-14 | 41.80 | 41.80 | 41.80 | 41.80 | +9.281% | 1 | 137 | -2.440% |
| 2026-03-09 | 38.25 | 38.25 | 38.25 | 38.25 | -20.063% | 5 | 138 | +6.614% |
| 2026-02-20 | 47.85 | 47.85 | 47.85 | 47.85 | -0.312% | 5 | 143 | -14.775% |
| 2026-02-17 | 49.00 | 49.00 | 48.00 | 48.00 | +1.053% | 10 | 144 | -15.042% |
| 2026-02-12 | 47.50 | 47.50 | 47.50 | 47.50 | -7.767% | 5 | 144 | -14.147% |
| 2026-02-11 | 51.50 | 51.50 | 51.50 | 51.50 | -2.370% | 5 | 149 | -20.816% |
| 2026-02-03 | 52.75 | 52.75 | 52.75 | 52.75 | +3.941% | 5 | 154 | -22.692% |
| 2026-01-30 | 50.75 | 50.75 | 50.75 | 50.75 | +0.495% | 5 | 159 | -19.645% |
| 2026-01-29 | 50.50 | 50.50 | 50.50 | 50.50 | -8.894% | 6 | 164 | -19.248% |
| 2026-01-06 | 55.43 | 55.43 | 55.43 | 55.43 | -3.600% | 10 | 164 | -26.430% |
| 2026-01-05 | 57.50 | 57.50 | 57.50 | 57.50 | +5.023% | 7 | 163 | -29.078% |
| 2026-01-02 | 54.75 | 54.75 | 54.75 | 54.75 | +3.713% | 5 | 163 | -25.516% |
| 2025-12-11 | 52.79 | 52.79 | 52.79 | 52.79 | +4.535% | 5 | 168 | -22.751% |
| 2025-12-04 | 50.50 | 50.50 | 50.50 | 50.50 | +7.447% | 4 | 170 | -19.248% |
| 2025-11-26 | 46.75 | 47.00 | 46.75 | 47.00 | +3.297% | 10 | 180 | -13.234% |
| 2025-11-19 | 45.50 | 45.50 | 45.50 | 45.50 | +0.220% | 5 | 180 | -10.374% |
| 2025-11-17 | 45.40 | 45.40 | 45.40 | 45.40 | +8.095% | 5 | 185 | -10.176% |
| 2025-10-14 | 42.00 | 42.00 | 42.00 | 42.00 | +5.528% | 5 | 190 | -2.905% |
| 2025-10-10 | 41.15 | 41.15 | 39.40 | 39.80 | -0.995% | 50 | 195 | +2.462% |
| 2025-10-09 | 40.20 | 40.20 | 40.20 | 40.20 | -9.704% | 10 | 195 | +1.443% |
| 2025-09-25 | 44.50 | 44.52 | 44.50 | 44.52 | -2.433% | 5 | 195 | -8.401% |
| 2025-09-24 | 45.60 | 45.63 | 45.60 | 45.63 | +8.385% | 5 | 200 | -10.629% |
| 2025-09-17 | 42.10 | 42.10 | 42.10 | 42.10 | +1.446% | 5 | 205 | -3.135% |
| 2025-09-11 | 41.50 | 41.50 | 41.50 | 41.50 | -5.853% | 10 | 210 | -1.735% |
| 2025-08-27 | 44.08 | 44.08 | 44.08 | 44.08 | +9.925% | 10 | 220 | -7.486% |
| 2025-07-15 | 40.10 | 40.10 | 40.10 | 40.10 | +12.168% | 5 | 220 | +1.696% |
| 2025-06-02 | 36.00 | 36.00 | 35.60 | 35.75 | -3.743% | 35 | 215 | +14.070% |
| 2025-05-15 | 37.14 | 37.14 | 37.14 | 37.14 | +4.414% | 1 | 217 | +9.801% |
| 2025-05-06 | 35.57 | 35.57 | 35.57 | 35.57 | -1.604% | 13 | 218 | +14.647% |
| 2025-05-05 | 36.15 | 36.15 | 36.15 | 36.15 | +11.026% | 1 | 225 | +12.808% |
| 2025-04-29 | 32.56 | 32.56 | 32.56 | 32.56 | +4.192% | 2 | 226 | +25.246% |
| 2025-04-24 | 31.25 | 31.25 | 31.25 | 31.25 | +0.482% | 1 | 228 | +30.496% |
| 2025-04-23 | 31.10 | 31.10 | 31.10 | 31.10 | +14.045% | 1 | 228 | +31.125% |
| 2025-04-15 | 27.27 | 27.27 | 27.27 | 27.27 | +6.565% | 2 | 228 | +49.542% |
| 2025-04-11 | 25.59 | 25.59 | 25.59 | 25.59 | -25.175% | 10 | 230 | +59.359% |
| 2025-03-27 | 34.20 | 34.20 | 34.20 | 34.20 | -0.870% | 5 | 225 | +19.240% |
| 2025-03-20 | 34.50 | 34.50 | 34.50 | 34.50 | +11.831% | 5 | 220 | +18.203% |
| 2025-03-13 | 30.85 | 30.85 | 30.85 | 30.85 | -10.320% | 6 | 209 | +32.188% |
| 2025-03-05 | 34.40 | 34.40 | 34.40 | 34.40 | +2.840% | 5 | 209 | +18.547% |
| 2025-03-04 | 33.45 | 33.45 | 33.45 | 33.45 | -17.407% | 5 | 204 | +21.913% |
| 2025-02-21 | 40.50 | 40.50 | 40.50 | 40.50 | +0.621% | 20 | 199 | +0.691% |
| 2025-02-20 | 41.00 | 41.00 | 40.25 | 40.25 | -0.494% | 10 | 189 | +1.317% |
| 2025-02-10 | 40.45 | 40.45 | 40.45 | 40.45 | +6.029% | 1 | 179 | +0.816% |
| 2025-01-31 | 38.15 | 38.15 | 38.15 | 38.15 | -3.418% | 4 | 180 | +6.894% |
| 2025-01-21 | 39.50 | 39.50 | 39.50 | 39.50 | +25.397% | 6 | 176 | +3.241% |
| 2024-12-19 | 32.15 | 32.15 | 31.50 | 31.50 | -2.052% | 10 | 176 | +29.460% |
| 2024-12-13 | 32.16 | 32.16 | 32.16 | 32.16 | -17.538% | 180 | 173 | +26.803% |
| 2024-11-29 | 39.00 | 39.00 | 39.00 | 39.00 | +4.839% | 8 | 103 | +4.564% |
| 2024-11-22 | 37.20 | 37.20 | 37.20 | 37.20 | +2.734% | 10 | 99 | +9.624% |
| 2024-11-18 | 36.21 | 36.21 | 36.21 | 36.21 | +3.694% | 1 | 94 | +12.621% |
| 2024-11-14 | 34.92 | 34.92 | 34.92 | 34.92 | +1.719% | 5 | 94 | +16.781% |
| 2024-11-06 | 34.85 | 34.85 | 34.33 | 34.33 | +29.157% | 2 | 89 | +18.788% |
| 2024-10-18 | 26.50 | 26.58 | 26.45 | 26.58 | +0.454% | 22 | 89 | +53.424% |
| 2024-10-17 | 26.40 | 26.46 | 26.40 | 26.46 | +2.757% | 4 | 89 | +54.119% |
| 2024-10-16 | 25.75 | 25.75 | 25.75 | 25.75 | -0.541% | 9 | 87 | +58.369% |
| 2024-10-15 | 24.70 | 25.89 | 24.70 | 25.89 | +6.194% | 8 | 78 | +57.513% |
| 2024-10-14 | 24.38 | 24.38 | 24.38 | 24.38 | +3.966% | 15 | 71 | +67.268% |
| 2024-10-11 | 23.45 | 23.45 | 23.35 | 23.45 | +15.233% | 12 | 80 | +73.902% |
| 2024-10-10 | 20.40 | 20.40 | 20.35 | 20.35 | +1.244% | 6 | 80 | +100.393% |
| 2024-10-08 | 20.10 | 20.10 | 20.10 | 20.10 | +4.145% | 1 | 86 | +102.886% |
| 2024-09-26 | 17.05 | 19.30 | 17.05 | 19.30 | +4.043% | 6 | 85 | +111.295% |
| 2024-09-23 | 18.55 | 18.55 | 18.55 | 18.55 | +1.366% | 11 | 81 | +119.838% |
| 2024-09-19 | 18.30 | 18.30 | 18.30 | 18.30 | +1.667% | 5 | 92 | +122.842% |
| 2024-09-18 | 18.00 | 18.00 | 18.00 | 18.00 | -1.099% | 5 | 87 | +126.556% |
| 2024-09-17 | 18.20 | 18.20 | 18.20 | 18.20 | +6.933% | 5 | 82 | +124.066% |
| 2024-09-16 | 17.02 | 17.02 | 17.02 | 17.02 | +5.062% | 11 | 77 | +139.600% |
| 2024-09-13 | 16.20 | 16.20 | 16.20 | 16.20 | -4.142% | 2 | 66 | +151.728% |
| 2024-09-11 | 17.10 | 17.10 | 16.72 | 16.90 | -13.333% | 6 | 65 | +141.302% |
| 2024-09-05 | 19.50 | 19.50 | 19.50 | 19.50 | +5.121% | 5 | 59 | +109.128% |
| 2024-08-19 | 18.55 | 18.55 | 18.55 | 18.55 | +2.486% | 1 | 54 | +119.838% |
| 2024-08-16 | 18.10 | 18.10 | 18.10 | 18.10 | +15.655% | 6 | 53 | +125.304% |
| 2024-08-05 | 15.00 | 16.13 | 15.00 | 15.65 | -29.282% | 20 | 50 | +160.575% |
| 2024-07-18 | 22.13 | 22.13 | 22.13 | 22.13 | -4.817% | 13 | 30 | +84.275% |
| 2024-07-17 | 23.25 | 23.25 | 23.25 | 23.25 | +8.392% | 2 | 17 | +75.398% |
| 2024-07-15 | 21.50 | 21.50 | 21.45 | 21.45 | +9.160% | 2 | 17 | +90.117% |
| 2024-07-12 | 19.65 | 19.65 | 19.65 | 19.65 | -14.972% | 4 | 15 | +107.532% |
| 2024-07-11 | 23.09 | 23.11 | 23.09 | 23.11 | +0.697% | 12 | 13 | +76.460% |
| 2024-07-09 | 22.95 | 22.95 | 22.95 | 22.95 | 0.000% | 1 | 1 | +77.691% |