Dark

WFC20261218C40
WFC Dec 18 2026 40.00 Call (WFC261218C00040000)
option OPRA

EOD

Aug 17, 2026

49.25+23.434%(+9.35)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	49.2500	49.2500	49.2500	49.2500	+23.434%	5	17	0.000%
2026-05-04	39.9000	39.9000	39.9000	39.9000	-4.431%	6	137	+23.434%
2026-04-16	41.7500	41.7500	41.7500	41.7500	-0.120%	5	137	+17.964%
2026-04-14	41.8000	41.8000	41.8000	41.8000	+9.281%	1	137	+17.823%
2026-03-09	38.2500	38.2500	38.2500	38.2500	-20.063%	5	138	+28.758%
2026-02-20	47.8500	47.8500	47.8500	47.8500	-0.312%	5	143	+2.926%
2026-02-17	49.0000	49.0000	48.0000	48.0000	+1.053%	10	144	+2.604%
2026-02-12	47.5000	47.5000	47.5000	47.5000	-7.767%	5	144	+3.684%
2026-02-11	51.5000	51.5000	51.5000	51.5000	-2.370%	5	149	-4.369%
2026-02-03	52.7500	52.7500	52.7500	52.7500	+3.941%	5	154	-6.635%
2026-01-30	50.7500	50.7500	50.7500	50.7500	+0.495%	5	159	-2.956%
2026-01-29	50.5000	50.5000	50.5000	50.5000	-8.894%	6	164	-2.475%
2026-01-06	55.4300	55.4300	55.4300	55.4300	-3.600%	10	164	-11.149%
2026-01-05	57.5000	57.5000	57.5000	57.5000	+5.023%	7	163	-14.348%
2026-01-02	54.7500	54.7500	54.7500	54.7500	+3.713%	5	163	-10.046%
2025-12-11	52.7900	52.7900	52.7900	52.7900	+4.535%	5	168	-6.706%
2025-12-04	50.5000	50.5000	50.5000	50.5000	+7.447%	4	170	-2.475%
2025-11-26	46.7500	47.0000	46.7500	47.0000	+3.297%	10	180	+4.787%
2025-11-19	45.5000	45.5000	45.5000	45.5000	+0.220%	5	180	+8.242%
2025-11-17	45.4000	45.4000	45.4000	45.4000	+8.095%	5	185	+8.480%
2025-10-14	42.0000	42.0000	42.0000	42.0000	+5.528%	5	190	+17.262%
2025-10-10	41.1500	41.1500	39.4000	39.8000	-0.995%	50	195	+23.744%
2025-10-09	40.2000	40.2000	40.2000	40.2000	-9.704%	10	195	+22.512%
2025-09-25	44.5000	44.5200	44.5000	44.5200	-2.433%	5	195	+10.624%
2025-09-24	45.6000	45.6300	45.6000	45.6300	+8.385%	5	200	+7.933%
2025-09-17	42.1000	42.1000	42.1000	42.1000	+1.446%	5	205	+16.983%
2025-09-11	41.5000	41.5000	41.5000	41.5000	-5.853%	10	210	+18.675%
2025-08-27	44.0800	44.0800	44.0800	44.0800	+9.925%	10	220	+11.729%
2025-07-15	40.1000	40.1000	40.1000	40.1000	+12.168%	5	220	+22.818%
2025-06-02	36.0000	36.0000	35.6000	35.7500	-3.743%	35	215	+37.762%
2025-05-15	37.1400	37.1400	37.1400	37.1400	+4.414%	1	217	+32.606%
2025-05-06	35.5700	35.5700	35.5700	35.5700	-1.604%	13	218	+38.459%
2025-05-05	36.1500	36.1500	36.1500	36.1500	+11.026%	1	225	+36.238%
2025-04-29	32.5600	32.5600	32.5600	32.5600	+4.192%	2	226	+51.259%
2025-04-24	31.2500	31.2500	31.2500	31.2500	+0.482%	1	228	+57.600%
2025-04-23	31.1000	31.1000	31.1000	31.1000	+14.045%	1	228	+58.360%
2025-04-15	27.2700	27.2700	27.2700	27.2700	+6.565%	2	228	+80.601%
2025-04-11	25.5900	25.5900	25.5900	25.5900	-25.175%	10	230	+92.458%
2025-03-27	34.2000	34.2000	34.2000	34.2000	-0.870%	5	225	+44.006%
2025-03-20	34.5000	34.5000	34.5000	34.5000	+11.831%	5	220	+42.754%
2025-03-13	30.8500	30.8500	30.8500	30.8500	-10.320%	6	209	+59.643%
2025-03-05	34.4000	34.4000	34.4000	34.4000	+2.840%	5	209	+43.169%
2025-03-04	33.4500	33.4500	33.4500	33.4500	-17.407%	5	204	+47.235%
2025-02-21	40.5000	40.5000	40.5000	40.5000	+0.621%	20	199	+21.605%
2025-02-20	41.0000	41.0000	40.2500	40.2500	-0.494%	10	189	+22.360%
2025-02-10	40.4500	40.4500	40.4500	40.4500	+6.029%	1	179	+21.755%
2025-01-31	38.1500	38.1500	38.1500	38.1500	-3.418%	4	180	+29.096%
2025-01-21	39.5000	39.5000	39.5000	39.5000	+25.397%	6	176	+24.684%
2024-12-19	32.1500	32.1500	31.5000	31.5000	-2.052%	10	176	+56.349%
2024-12-13	32.1600	32.1600	32.1600	32.1600	-17.538%	180	173	+53.141%
2024-11-29	39.0000	39.0000	39.0000	39.0000	+4.839%	8	103	+26.282%
2024-11-22	37.2000	37.2000	37.2000	37.2000	+2.734%	10	99	+32.392%
2024-11-18	36.2100	36.2100	36.2100	36.2100	+3.694%	1	94	+36.012%
2024-11-14	34.9200	34.9200	34.9200	34.9200	+1.719%	5	94	+41.037%
2024-11-06	34.8500	34.8500	34.3300	34.3300	+29.157%	2	89	+43.461%
2024-10-18	26.5000	26.5800	26.4500	26.5800	+0.454%	22	89	+85.290%
2024-10-17	26.4000	26.4600	26.4000	26.4600	+2.757%	4	89	+86.130%
2024-10-16	25.7500	25.7500	25.7500	25.7500	-0.541%	9	87	+91.262%
2024-10-15	24.7000	25.8900	24.7000	25.8900	+6.194%	8	78	+90.228%
2024-10-14	24.3800	24.3800	24.3800	24.3800	+3.966%	15	71	+102.010%
2024-10-11	23.4500	23.4500	23.3500	23.4500	+15.233%	12	80	+110.021%
2024-10-10	20.4000	20.4000	20.3500	20.3500	+1.244%	6	80	+142.015%
2024-10-08	20.1000	20.1000	20.1000	20.1000	+4.145%	1	86	+145.025%
2024-09-26	17.0500	19.3000	17.0500	19.3000	+4.043%	6	85	+155.181%
2024-09-23	18.5500	18.5500	18.5500	18.5500	+1.366%	11	81	+165.499%
2024-09-19	18.3000	18.3000	18.3000	18.3000	+1.667%	5	92	+169.126%
2024-09-18	18.0000	18.0000	18.0000	18.0000	-1.099%	5	87	+173.611%
2024-09-17	18.2000	18.2000	18.2000	18.2000	+6.933%	5	82	+170.604%
2024-09-16	17.0200	17.0200	17.0200	17.0200	+5.062%	11	77	+189.365%
2024-09-13	16.2000	16.2000	16.2000	16.2000	-4.142%	2	66	+204.012%
2024-09-11	17.1000	17.1000	16.7200	16.9000	-13.333%	6	65	+191.420%
2024-09-05	19.5000	19.5000	19.5000	19.5000	+5.121%	5	59	+152.564%
2024-08-19	18.5500	18.5500	18.5500	18.5500	+2.486%	1	54	+165.499%
2024-08-16	18.1000	18.1000	18.1000	18.1000	+15.655%	6	53	+172.099%
2024-08-05	15.0000	16.1300	15.0000	15.6500	-29.282%	20	50	+214.696%
2024-07-18	22.1300	22.1300	22.1300	22.1300	-4.817%	13	30	+122.549%
2024-07-17	23.2500	23.2500	23.2500	23.2500	+8.392%	2	17	+111.828%
2024-07-15	21.5000	21.5000	21.4500	21.4500	+9.160%	2	17	+129.604%
2024-07-12	19.6500	19.6500	19.6500	19.6500	-14.972%	4	15	+150.636%
2024-07-11	23.0900	23.1100	23.0900	23.1100	+0.697%	12	13	+113.111%
2024-07-09	22.9500	22.9500	22.9500	22.9500	0.000%	1	1	+114.597%