Dark

WFC20261218C115
WFC Dec 18 2026 115.00 Call (WFC261218C00115000)
option OPRA

EOD

Jun 30, 2026

0.4100-18.000%(-0.0900)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.4100	0.4100	0.4100	0.4100	-18.000%	4	1,124	0.000%
2026-06-15	0.5000	0.5000	0.5000	0.5000	-16.667%	5	1,128	-18.000%
2026-06-12	0.6000	0.6000	0.6000	0.6000	-6.250%	1	1,128	-31.667%
2026-06-08	0.6400	0.6400	0.6400	0.6400	+156.000%	10	1,128	-35.938%
2026-05-15	0.2500	0.2500	0.2500	0.2500	-13.793%	150	1,133	+64.000%
2026-05-12	0.2900	0.2900	0.2900	0.2900	+11.538%	1	1,003	+41.379%
2026-05-11	0.2800	0.2800	0.2600	0.2600	-13.333%	40	1,003	+57.692%
2026-05-08	0.3600	0.3600	0.3000	0.3000	-25.000%	23	994	+36.667%
2026-05-07	0.4000	0.4000	0.4000	0.4000	-11.111%	106	994	+2.500%
2026-05-04	0.4500	0.4500	0.4500	0.4500	-10.000%	10	909	-8.889%
2026-04-29	0.5000	0.5000	0.5000	0.5000	-5.660%	8	899	-18.000%
2026-04-23	0.5300	0.5300	0.5300	0.5300	-7.018%	5	907	-22.642%
2026-04-22	0.5700	0.5700	0.5700	0.5700	+14.000%	10	905	-28.070%
2026-04-17	0.6000	0.6100	0.5000	0.5000	-12.281%	21	902	-18.000%
2026-04-15	0.5700	0.5700	0.5700	0.5700	-45.714%	10	884	-28.070%
2026-04-09	1.0500	1.0500	1.0500	1.0500	-9.483%	2	874	-60.952%
2026-04-08	1.1600	1.1600	1.1600	1.1600	+78.462%	10	872	-64.655%
2026-03-19	0.6500	0.6500	0.6500	0.6500	-49.219%	5	872	-36.923%
2026-03-02	1.2800	1.2800	1.2800	1.2800	-3.030%	4	872	-67.969%
2026-02-27	1.3900	1.4000	1.2100	1.3200	-19.512%	31	876	-68.939%
2026-02-24	1.5200	1.6400	1.5100	1.6400	-0.606%	4	879	-75.000%
2026-02-23	1.5500	1.6500	1.5500	1.6500	-11.765%	23	877	-75.152%
2026-02-13	1.8700	1.8700	1.8700	1.8700	-4.592%	3	876	-78.075%
2026-02-12	2.2900	2.2900	1.8700	1.9600	-28.205%	10	876	-79.082%
2026-02-03	2.6100	3.0500	2.6100	2.7300	+16.667%	11	874	-84.982%
2026-02-02	2.3400	2.3400	2.3400	2.3400	+0.429%	1	871	-82.479%
2026-01-30	2.3300	2.3300	2.3300	2.3300	+33.908%	2	871	-82.403%
2026-01-20	1.7200	1.7500	1.7200	1.7400	-20.909%	240	871	-76.437%
2026-01-14	2.2000	2.2000	2.2000	2.2000	-38.889%	1	884	-81.364%
2026-01-12	3.6000	3.6000	3.6000	3.6000	-7.455%	37	883	-88.611%
2026-01-08	3.9000	3.9000	3.8900	3.8900	+8.056%	161	920	-89.460%
2026-01-07	3.6000	3.6000	3.6000	3.6000	-7.692%	37	828	-88.611%
2026-01-02	3.3000	3.9000	3.3000	3.9000	+8.333%	90	834	-89.487%
2025-12-30	3.6000	3.6000	3.6000	3.6000	-12.409%	37	746	-88.611%
2025-12-24	3.9000	4.1500	3.8000	4.1100	+28.438%	65	733	-90.024%
2025-12-23	3.2000	3.2000	3.2000	3.2000	-5.605%	2	733	-87.188%
2025-12-19	3.3900	3.3900	3.3900	3.3900	-0.294%	1	733	-87.906%
2025-12-18	3.8000	3.8000	3.4000	3.4000	-1.449%	76	732	-87.941%
2025-12-16	3.4500	3.4500	3.4500	3.4500	-8.000%	37	732	-88.116%
2025-12-11	3.3000	3.8000	3.2400	3.7500	+27.986%	67	769	-89.067%
2025-12-09	2.9300	2.9300	2.9300	2.9300	+35.648%	1	730	-86.007%
2025-11-28	2.1600	2.1600	2.1600	2.1600	-6.897%	1	729	-81.019%
2025-11-20	2.4100	2.4100	2.3200	2.3200	-9.020%	2	729	-82.328%
2025-11-12	2.7800	2.7800	2.5500	2.5500	-2.672%	31	729	-83.922%
2025-11-06	2.6200	2.6200	2.6200	2.6200	-6.762%	3	729	-84.351%
2025-10-31	2.8100	2.8100	2.8100	2.8100	+30.093%	50	726	-85.409%
2025-10-23	2.1600	2.1600	2.1600	2.1600	+10.769%	1	676	-81.019%
2025-10-22	1.9500	1.9500	1.9500	1.9500	-21.053%	1	675	-78.974%
2025-10-15	2.6600	2.6600	2.4400	2.4700	+82.963%	941	675	-83.401%
2025-08-26	1.3500	1.3500	1.3500	1.3500	+7.143%	6	131	-69.630%
2025-08-13	1.2600	1.2600	1.2600	1.2600	+12.500%	1	131	-67.460%
2025-08-07	1.1200	1.1200	1.1200	1.1200	+5.660%	7	131	-63.393%
2025-08-05	1.0600	1.0600	1.0600	1.0600	-9.402%	1	124	-61.321%
2025-08-04	1.1700	1.1700	1.1700	1.1700	-41.500%	1	125	-64.957%
2025-07-28	2.0000	2.0000	2.0000	2.0000	+39.860%	1	126	-79.500%
2025-07-18	1.4300	1.4300	1.4300	1.4300	-6.536%	2	126	-71.329%
2025-07-15	1.5300	1.5300	1.5300	1.5300	-29.817%	12	124	-73.203%
2025-07-11	2.1800	2.1800	2.1800	2.1800	-10.288%	12	136	-81.193%
2025-07-07	2.4300	2.4300	2.4300	2.4300	+20.297%	1	136	-83.128%
2025-06-30	2.0200	2.0200	2.0200	2.0200	+18.129%	5	136	-79.703%
2025-06-25	1.7100	1.7100	1.7100	1.7100	-2.286%	1	131	-76.023%
2025-06-24	1.7200	1.7500	1.7200	1.7500	+15.894%	8	130	-76.571%
2025-06-23	1.4700	1.5500	1.4700	1.5100	+18.898%	56	123	-72.848%
2025-06-18	1.2700	1.2700	1.2700	1.2700	+15.455%	1	93	-67.717%
2025-06-13	1.1000	1.1000	1.1000	1.1000	-13.386%	2	93	-62.727%
2025-06-12	1.2400	1.2700	1.2400	1.2700	-7.971%	2	94	-67.717%
2025-06-11	1.3800	1.3800	1.3800	1.3800	-6.757%	1	93	-70.290%
2025-06-05	1.4800	1.4800	1.4800	1.4800	-14.451%	1	93	-72.297%
2025-06-04	1.7300	1.7300	1.7300	1.7300	+13.072%	1	92	-76.301%
2025-05-29	1.5300	1.5300	1.5300	1.5300	+7.746%	41	92	-73.203%
2025-05-21	1.4200	1.4200	1.4200	1.4200	-14.970%	1	92	-71.127%
2025-05-13	1.6800	1.6900	1.6700	1.6700	+8.442%	25	92	-75.449%
2025-05-12	1.5200	1.5400	1.5200	1.5400	+1.316%	37	68	-73.377%
2025-05-08	1.4900	1.5200	1.4900	1.5200	-6.748%	2	31	-73.026%
2025-05-06	1.6300	1.6300	1.6300	1.6300	-7.386%	1	31	-74.847%
2025-05-05	1.7200	1.7600	1.7200	1.7600	+60.000%	2	30	-76.705%
2025-04-28	1.1000	1.1000	1.1000	1.1000	+30.952%	1	29	-62.727%
2025-04-21	0.8100	0.8400	0.8100	0.8400	0.000%	2	28	-51.190%
2025-04-17	0.8100	0.8900	0.8100	0.8400	+2.439%	4	27	-51.190%
2025-04-16	0.7800	0.8400	0.7800	0.8200	-23.364%	6	27	-50.000%
2025-04-10	0.9700	1.0700	0.9700	1.0700	-2.727%	2	27	-61.682%
2025-04-03	1.2100	1.2100	1.1000	1.1000	-32.099%	24	27	-62.727%
2025-04-02	1.5900	1.6200	1.5900	1.6200	+14.894%	2	5	-74.691%
2025-03-31	1.4100	1.4100	1.4100	1.4100	0.000%	1	4	-70.922%
2025-03-28	1.3700	1.4100	1.3700	1.4100	-15.060%	4	3	-70.922%
2025-03-27	1.5900	1.6600	1.5900	1.6600	0.000%	2	1	-75.301%