WFC261218C00115000
WFC Dec 18 2026 115.00 Call
optionOPRA
EODOct 13, 2026
0.03USD-25.000%(-0.01)10Vol1,067OI
WFC261218C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 10 | 1,067 | 0.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 1,067 | -25.000% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -56.250% | 20 | 1,047 | -57.143% |
| 2026-09-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -36.000% | 1 | 1,048 | -81.250% |
| 2026-09-15 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | +13.636% | 2 | 1,047 | -88.000% |
| 2026-09-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 1,046 | -86.364% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 1,045 | -85.000% |
| 2026-08-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 1,045 | -80.000% |
| 2026-08-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 2 | 1,045 | -76.923% |
| 2026-08-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -35.714% | 6 | 1,042 | -83.333% |
| 2026-08-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -30.000% | 1 | 1,042 | -89.286% |
| 2026-08-04 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -6.977% | 36 | 1,042 | -92.500% |
| 2026-07-20 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -15.686% | 20 | 1,062 | -93.023% |
| 2026-07-15 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | -35.443% | 123 | 1,124 | -94.118% |
| 2026-07-07 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +92.683% | 1 | 1,124 | -96.203% |
| 2026-06-30 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -18.000% | 4 | 1,128 | -92.683% |
| 2026-06-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 5 | 1,128 | -94.000% |
| 2026-06-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 1 | 1,128 | -95.000% |
| 2026-06-08 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +156.000% | 10 | 1,133 | -95.313% |
| 2026-05-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 150 | 1,003 | -88.000% |
| 2026-05-12 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 1 | 1,004 | -89.655% |
| 2026-05-11 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -13.333% | 40 | 994 | -88.462% |
| 2026-05-08 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | -25.000% | 23 | 994 | -90.000% |
| 2026-05-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 106 | 909 | -92.500% |
| 2026-05-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 10 | 899 | -93.333% |
| 2026-04-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 8 | 907 | -94.000% |
| 2026-04-23 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -7.018% | 5 | 905 | -94.340% |
| 2026-04-22 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +14.000% | 10 | 902 | -94.737% |
| 2026-04-17 | 0.6000 | 0.6100 | 0.5000 | 0.5000 | -12.281% | 21 | 902 | -94.000% |
| 2026-04-15 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -45.714% | 10 | 884 | -94.737% |
| 2026-04-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -9.483% | 2 | 874 | -97.143% |
| 2026-04-08 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +78.462% | 10 | 872 | -97.414% |
| 2026-03-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -49.219% | 5 | 872 | -95.385% |
| 2026-03-02 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -3.030% | 4 | 872 | -97.656% |
| 2026-02-27 | 1.3900 | 1.4000 | 1.2100 | 1.3200 | -19.512% | 31 | 876 | -97.727% |
| 2026-02-24 | 1.5200 | 1.6400 | 1.5100 | 1.6400 | -0.606% | 4 | 879 | -98.171% |
| 2026-02-23 | 1.5500 | 1.6500 | 1.5500 | 1.6500 | -11.765% | 23 | 877 | -98.182% |
| 2026-02-13 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -4.592% | 3 | 876 | -98.396% |
| 2026-02-12 | 2.2900 | 2.2900 | 1.8700 | 1.9600 | -28.205% | 10 | 876 | -98.469% |
| 2026-02-03 | 2.6100 | 3.0500 | 2.6100 | 2.7300 | +16.667% | 11 | 874 | -98.901% |
| 2026-02-02 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +0.429% | 1 | 871 | -98.718% |
| 2026-01-30 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +33.908% | 2 | 871 | -98.712% |
| 2026-01-20 | 1.7200 | 1.7500 | 1.7200 | 1.7400 | -20.909% | 240 | 871 | -98.276% |
| 2026-01-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -38.889% | 1 | 884 | -98.636% |
| 2026-01-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -7.455% | 37 | 883 | -99.167% |
| 2026-01-08 | 3.9000 | 3.9000 | 3.8900 | 3.8900 | +8.056% | 161 | 920 | -99.229% |
| 2026-01-07 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -7.692% | 37 | 828 | -99.167% |
| 2026-01-02 | 3.3000 | 3.9000 | 3.3000 | 3.9000 | +8.333% | 90 | 834 | -99.231% |
| 2025-12-30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -12.409% | 37 | 746 | -99.167% |
| 2025-12-24 | 3.9000 | 4.1500 | 3.8000 | 4.1100 | +28.438% | 65 | 733 | -99.270% |
| 2025-12-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.605% | 2 | 733 | -99.063% |
| 2025-12-19 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -0.294% | 1 | 733 | -99.115% |
| 2025-12-18 | 3.8000 | 3.8000 | 3.4000 | 3.4000 | -1.449% | 76 | 732 | -99.118% |
| 2025-12-16 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -8.000% | 37 | 732 | -99.130% |
| 2025-12-11 | 3.3000 | 3.8000 | 3.2400 | 3.7500 | +27.986% | 67 | 769 | -99.200% |
| 2025-12-09 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +35.648% | 1 | 730 | -98.976% |
| 2025-11-28 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -6.897% | 1 | 729 | -98.611% |
| 2025-11-20 | 2.4100 | 2.4100 | 2.3200 | 2.3200 | -9.020% | 2 | 729 | -98.707% |
| 2025-11-12 | 2.7800 | 2.7800 | 2.5500 | 2.5500 | -2.672% | 31 | 729 | -98.824% |
| 2025-11-06 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -6.762% | 3 | 729 | -98.855% |
| 2025-10-31 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +30.093% | 50 | 726 | -98.932% |
| 2025-10-23 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +10.769% | 1 | 676 | -98.611% |
| 2025-10-22 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -21.053% | 1 | 675 | -98.462% |
| 2025-10-15 | 2.6600 | 2.6600 | 2.4400 | 2.4700 | +82.963% | 941 | 675 | -98.785% |
| 2025-08-26 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +7.143% | 6 | 131 | -97.778% |
| 2025-08-13 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +12.500% | 1 | 131 | -97.619% |
| 2025-08-07 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +5.660% | 7 | 131 | -97.321% |
| 2025-08-05 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -9.402% | 1 | 124 | -97.170% |
| 2025-08-04 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -41.500% | 1 | 125 | -97.436% |
| 2025-07-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +39.860% | 1 | 126 | -98.500% |
| 2025-07-18 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -6.536% | 2 | 126 | -97.902% |
| 2025-07-15 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -29.817% | 12 | 124 | -98.039% |
| 2025-07-11 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -10.288% | 12 | 136 | -98.624% |
| 2025-07-07 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +20.297% | 1 | 136 | -98.765% |
| 2025-06-30 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +18.129% | 5 | 136 | -98.515% |
| 2025-06-25 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -2.286% | 1 | 131 | -98.246% |
| 2025-06-24 | 1.7200 | 1.7500 | 1.7200 | 1.7500 | +15.894% | 8 | 130 | -98.286% |
| 2025-06-23 | 1.4700 | 1.5500 | 1.4700 | 1.5100 | +18.898% | 56 | 123 | -98.013% |
| 2025-06-18 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +15.455% | 1 | 93 | -97.638% |
| 2025-06-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -13.386% | 2 | 93 | -97.273% |
| 2025-06-12 | 1.2400 | 1.2700 | 1.2400 | 1.2700 | -7.971% | 2 | 94 | -97.638% |
| 2025-06-11 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -6.757% | 1 | 93 | -97.826% |
| 2025-06-05 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -14.451% | 1 | 93 | -97.973% |
| 2025-06-04 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +13.072% | 1 | 92 | -98.266% |
| 2025-05-29 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +7.746% | 41 | 92 | -98.039% |
| 2025-05-21 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -14.970% | 1 | 92 | -97.887% |
| 2025-05-13 | 1.6800 | 1.6900 | 1.6700 | 1.6700 | +8.442% | 25 | 92 | -98.204% |
| 2025-05-12 | 1.5200 | 1.5400 | 1.5200 | 1.5400 | +1.316% | 37 | 68 | -98.052% |
| 2025-05-08 | 1.4900 | 1.5200 | 1.4900 | 1.5200 | -6.748% | 2 | 31 | -98.026% |
| 2025-05-06 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -7.386% | 1 | 31 | -98.160% |
| 2025-05-05 | 1.7200 | 1.7600 | 1.7200 | 1.7600 | +60.000% | 2 | 30 | -98.295% |
| 2025-04-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +30.952% | 1 | 29 | -97.273% |
| 2025-04-21 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 0.000% | 2 | 28 | -96.429% |
| 2025-04-17 | 0.8100 | 0.8900 | 0.8100 | 0.8400 | +2.439% | 4 | 27 | -96.429% |
| 2025-04-16 | 0.7800 | 0.8400 | 0.7800 | 0.8200 | -23.364% | 6 | 27 | -96.341% |
| 2025-04-10 | 0.9700 | 1.0700 | 0.9700 | 1.0700 | -2.727% | 2 | 27 | -97.196% |
| 2025-04-03 | 1.2100 | 1.2100 | 1.1000 | 1.1000 | -32.099% | 24 | 27 | -97.273% |
| 2025-04-02 | 1.5900 | 1.6200 | 1.5900 | 1.6200 | +14.894% | 2 | 5 | -98.148% |
| 2025-03-31 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.000% | 1 | 4 | -97.872% |
| 2025-03-28 | 1.3700 | 1.4100 | 1.3700 | 1.4100 | -15.060% | 4 | 3 | -97.872% |
| 2025-03-27 | 1.5900 | 1.6600 | 1.5900 | 1.6600 | 0.000% | 2 | 1 | -98.193% |