WFC261120C00094000
WFC Nov 20 2026 94.00 Call
optionOPRA
EODNov 5, 2026
0.06USD-45.455%(-0.05)42Vol199OI
WFC261120C00094000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | -45.455% | 42 | 156 | 0.000% |
| 2026-11-03 | 0.1000 | 0.1500 | 0.1000 | 0.1100 | 0.000% | 6 | 155 | -45.455% |
| 2026-11-02 | 0.0800 | 0.1500 | 0.0800 | 0.1100 | +83.333% | 154 | 42 | -45.455% |
| 2026-10-30 | 0.0700 | 0.1200 | 0.0600 | 0.0600 | -40.000% | 4 | 40 | 0.000% |
| 2026-10-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 30 | 10 | -40.000% |
| 2026-10-27 | 0.0500 | 0.1000 | 0.0500 | 0.0500 | -28.571% | 7 | 0 | +20.000% |
| 2026-10-26 | 0.0600 | 0.1100 | 0.0600 | 0.0700 | +16.667% | 5 | 0 | -14.286% |
| 2026-10-23 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -40.000% | 4 | 5 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 1 | 0 | -40.000% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -30.000% | 6 | 0 | -14.286% |
| 2026-10-19 | 0.0800 | 0.1600 | 0.0800 | 0.1000 | 0.000% | 6 | 0 | -40.000% |