WFC261016P00086000
WFC Oct 16 2026 86.00 Put
optionOPRA
EODOct 13, 2026
4.44USD+21.644%(+0.79)166Vol176OI
WFC261016P00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.9500 | 4.9500 | 3.7100 | 4.4400 | +21.644% | 166 | 233 | 0.000% |
| 2026-10-12 | 3.1500 | 3.7500 | 3.0400 | 3.6500 | +10.272% | 164 | 77 | +21.644% |
| 2026-10-09 | 4.5700 | 4.5700 | 3.3100 | 3.3100 | -46.527% | 23 | 59 | +34.139% |
| 2026-10-07 | 6.4500 | 7.8000 | 5.9500 | 6.1900 | +28.958% | 6 | 59 | -28.271% |
| 2026-10-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -30.131% | 1 | 59 | -7.500% |
| 2026-10-01 | 7.2000 | 7.2000 | 6.7500 | 6.8700 | +12.623% | 14 | 46 | -35.371% |
| 2026-09-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +31.183% | 1 | 46 | -27.213% |
| 2026-09-25 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | -16.216% | 3 | 48 | -4.516% |
| 2026-09-24 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +54.167% | 1 | 48 | -20.000% |
| 2026-09-22 | 2.6300 | 3.6000 | 2.6300 | 3.6000 | +51.899% | 29 | 23 | +23.333% |
| 2026-09-21 | 2.3200 | 2.4600 | 2.3100 | 2.3700 | 0.000% | 26 | 0 | +87.342% |