VTI281215P00435000
VTI Dec 15 2028 435.00 Put
optionOPRA
InactiveJul 31, 2026
69.00USD+2.526%(+1.70)4Vol13OI
VTI281215P00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 69.00 | 69.00 | 69.00 | 69.00 | +2.526% | 4 | 9 | 0.000% |
| 2026-07-13 | 67.30 | 67.30 | 67.30 | 67.30 | +3.364% | 1 | 8 | +2.526% |
| 2026-07-09 | 65.11 | 65.11 | 65.11 | 65.11 | -1.348% | 1 | 7 | +5.975% |
| 2026-07-01 | 66.00 | 66.00 | 66.00 | 66.00 | -2.827% | 3 | 4 | +4.545% |
| 2026-06-22 | 67.92 | 67.92 | 67.92 | 67.92 | +1.373% | 1 | 3 | +1.590% |
| 2026-06-17 | 67.00 | 67.00 | 67.00 | 67.00 | -5.700% | 1 | 2 | +2.985% |
| 2026-05-21 | 71.05 | 71.05 | 71.05 | 71.05 | -1.017% | 1 | 1 | -2.885% |
| 2026-05-20 | 72.05 | 72.05 | 71.78 | 71.78 | 0.000% | 2 | 0 | -3.873% |