VTI280121C00170000
VTI Jan 21 2028 170.00 Call
optionOPRA
EODNov 3, 2026
207.85USD+0.800%(+1.65)5Vol26OI
VTI280121C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 207.18 | 207.85 | 207.18 | 207.85 | +0.800% | 5 | 21 | 0.000% |
| 2026-10-30 | 206.20 | 206.20 | 206.20 | 206.20 | -0.507% | 1 | 21 | +0.800% |
| 2026-05-26 | 207.25 | 207.25 | 207.25 | 207.25 | +6.337% | 3 | 24 | +0.290% |
| 2026-05-05 | 194.90 | 194.90 | 194.90 | 194.90 | +14.985% | 1 | 24 | +6.644% |
| 2026-03-06 | 171.90 | 171.90 | 169.50 | 169.50 | -3.087% | 2 | 25 | +22.625% |
| 2026-03-05 | 174.90 | 174.90 | 174.90 | 174.90 | +3.491% | 1 | 25 | +18.839% |
| 2026-03-03 | 169.00 | 169.00 | 169.00 | 169.00 | -5.322% | 1 | 26 | +22.988% |
| 2026-01-23 | 178.50 | 178.50 | 178.50 | 178.50 | -0.612% | 1 | 25 | +16.443% |
| 2026-01-22 | 179.60 | 179.60 | 179.60 | 179.60 | +3.516% | 3 | 26 | +15.729% |
| 2026-01-20 | 174.31 | 174.31 | 173.50 | 173.50 | -3.359% | 2 | 23 | +19.798% |
| 2026-01-12 | 179.53 | 179.53 | 179.53 | 179.53 | +1.127% | 1 | 21 | +15.775% |
| 2026-01-08 | 177.53 | 177.53 | 177.53 | 177.53 | -0.543% | 2 | 20 | +17.079% |
| 2026-01-07 | 178.50 | 178.50 | 178.50 | 178.50 | +0.648% | 3 | 18 | +16.443% |
| 2025-12-22 | 177.35 | 177.35 | 177.35 | 177.35 | +0.710% | 3 | 15 | +17.198% |
| 2025-11-12 | 176.10 | 176.10 | 176.10 | 176.10 | +2.682% | 5 | 7 | +18.030% |
| 2025-10-06 | 171.50 | 171.50 | 171.50 | 171.50 | +2.756% | 3 | 7 | +21.195% |
| 2025-09-30 | 167.00 | 167.00 | 166.90 | 166.90 | 0.000% | 4 | 4 | +24.536% |