chartexchange

VTI290119P00375000
VTI Jan 19 2029 375.00 Put
optionOPRA

EODOct 12, 2026
28.18USD+1.004%(+0.28)2Vol1OI
Loading…
Underlying
Underlying Price
$381.50
Type
Put
Strike
375
Expiration
Jan 19, 2029
DTE
829d
Moneyness
OTM
Intrinsic
$0.00
VTI 375 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20263d$0.30-26.83%27533
Nov 20, 202638d$3.75-1.32%8107
Dec 18, 202666d$5.65-19.29%1131
Jan 15, 202794d$7.30-3.31%6130
Mar 19, 2027157d$13.75+5.12%12
Jan 21, 2028465d$22.00-2.22%1144
Jun 16, 2028612d$28.89-17.55%112
Dec 15, 2028794d$27.64-1.29%140
Jan 19, 2029829d$28.18+1.00%21
VTI Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
345 P$20.30+4.10%22OTM
350 P$21.10-10.21%12864OTM
355 P$22.44-2.86%230OTM
360 P$23.45-3.50%26OTM
365 P$25.80+0.00%21OTM
370 P$26.71-3.57%21OTM
375 P$28.18+1.00%21OTM
380 P$29.50+0.00%11OTM
385 P$32.20+0.00%21ITM
390 P——00ITM
395 P——00ITM
400 P$38.44-6.49%22ITM
405 P——00ITM
VTI Profile

The investment seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.