VIXW261014C00029000
VIX Weekly Oct 14 2026 29.00 Call
optionOPRA
EODOct 5, 2026
0.11USD-35.294%(-0.06)2Vol1,932OI
VIXW261014C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -35.294% | 2 | 1,932 | 0.000% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -45.161% | 1,750 | 293 | -35.294% |
| 2026-10-01 | 0.2900 | 0.3200 | 0.2900 | 0.3100 | +24.000% | 137 | 172 | -64.516% |
| 2026-09-29 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -7.407% | 50 | 127 | -56.000% |
| 2026-09-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 4 | 131 | -59.259% |
| 2026-09-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 1 | 130 | -59.259% |
| 2026-09-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 3 | 130 | -63.333% |
| 2026-09-17 | 0.4100 | 0.4100 | 0.3200 | 0.3400 | -42.373% | 30 | 105 | -67.647% |
| 2026-09-16 | 0.4700 | 0.5900 | 0.4000 | 0.5900 | +43.902% | 29 | 76 | -81.356% |
| 2026-09-15 | 0.5000 | 0.5000 | 0.4100 | 0.4100 | -10.870% | 24 | 52 | -73.171% |
| 2026-09-14 | 0.5000 | 0.5100 | 0.4100 | 0.4600 | +12.195% | 25 | 31 | -76.087% |
| 2026-09-11 | 0.2400 | 0.4900 | 0.2400 | 0.4100 | -33.871% | 21 | 10 | -73.171% |
| 2026-09-10 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 10 | 0 | -82.258% |