VIX270518P00028000
VIX May 18 2027 28.00 Put
optionOPRA
InactiveSep 16, 2026
9.13USD+3.164%(+0.28)1Vol12OI
Loading…
VIX 28 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $11.29 | +6.21% | 4 | 4 |
| Oct 21, 2026 | 12d | $10.72 | -2.10% | 5 | 23 |
| Oct 28, 2026 | 19d | $10.76 | +2.38% | 4 | 94 |
| Nov 4, 2026 | 26d | $10.56 | +0.00% | 5 | 5 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $10.60 | +0.95% | 1 | 122 |
| Dec 16, 2026 | 68d | $10.50 | +6.71% | 1 | 25 |
| Jan 20, 2027 | 103d | $9.65 | +2.66% | 1 | 230 |
| Feb 17, 2027 | 131d | $9.25 | +0.76% | 1 | 113 |
| Mar 17, 2027 | 159d | $9.50 | +17.00% | 1 | 1 |
| Apr 21, 2027 | 194d | $9.45 | +4.07% | 3 | 6 |
| May 18, 2027 | 221d | $9.13 | +3.16% | 1 | 12 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |