VIX270518P00024000
VIX May 18 2027 24.00 Put
optionOPRA
InactiveSep 25, 2026
6.15USD-0.806%(-0.05)1Vol156OI
VIX270518P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.806% | 1 | 155 | 0.000% |
| 2026-09-22 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | +7.826% | 5 | 150 | -0.806% |
| 2026-09-14 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 150 | 0 | +6.957% |