VIX270518P00011000
VIX May 18 2027 11.00 Put
optionOPRA
InactiveSep 24, 2026
0.05USD+150.000%(+0.03)20Vol23OI
Loading…
VIX 11 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | — | — | 0 | 0 |
| Oct 21, 2026 | 12d | $0.01 | +0.00% | 1 | 11 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | $0.08 | +0.00% | 1 | 1 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.01 | +0.00% | 12 | 461 |
| Dec 16, 2026 | 68d | $0.01 | +0.00% | 2 | 208 |
| Jan 20, 2027 | 103d | $0.01 | -50.00% | 1 | 61 |
| Feb 17, 2027 | 131d | $0.02 | +0.00% | 20 | 52 |
| Mar 17, 2027 | 159d | $0.02 | +0.00% | 60 | 60 |
| Apr 21, 2027 | 194d | — | — | 0 | 0 |
| May 18, 2027 | 221d | $0.05 | +150.00% | 20 | 23 |
| Jun 16, 2027 | 250d | $0.07 | +0.00% | 60 | 60 |