VIX270518C00042500
VIX May 18 2027 42.50 Call
optionOPRA
EODOct 7, 2026
1.11USD+3.738%(+0.04)6Vol1,470OI
VIX270518C00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +3.738% | 6 | 1,466 | 0.000% |
| 2026-10-06 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | -6.957% | 2 | 1,466 | +3.738% |
| 2026-09-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -1.709% | 2 | 1,464 | -3.478% |
| 2026-09-22 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -10.000% | 1 | 1,463 | -5.128% |
| 2026-09-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +3.175% | 1,457 | 6 | -14.615% |
| 2026-08-28 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 6 | 6 | -11.905% |