chartexchange

VIX270421C00160000
VIX Apr 21 2027 160.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
160
Expiration
Apr 21, 2027
DTE
194d
VIX 160 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 21, 202612d$0.01-66.67%11,995
Nov 18, 202640d$0.02+0.00%4018,411
Dec 16, 202668d$0.06+0.00%100561
Jan 20, 2027103d$0.05-72.22%100126
Feb 17, 2027131d$0.25+0.00%11
Mar 17, 2027159d——00
Apr 21, 2027194d——00
May 18, 2027221d——00
Jun 16, 2027250d——00
VIX Nearby Strikes · Apr 21, 2027
StrikeLastChangeVolOpen IntMoneyness
100 C$0.22-4.35%164OTM
110 C——00OTM
120 C$0.15-25.00%1,0001,008OTM
130 C——00OTM
140 C——00OTM
150 C$0.05-80.00%11OTM
160 C——00OTM
170 C$0.15+25.00%1010OTM
180 C——00OTM
190 C$0.20+0.00%11OTM
200 C$0.08-20.00%701,689OTM