VIX270518C00200000
VIX May 18 2027 200.00 Call
optionOPRA
EODOct 2, 2026
0.05USD-75.000%(-0.15)4Vol234OI
Loading…
VIX 200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 21, 2026 | 12d | $0.02 | +100.00% | 3 | 6,368 |
| Nov 18, 2026 | 40d | $0.02 | +0.00% | 1 | 3,400 |
| Dec 16, 2026 | 68d | $0.05 | +25.00% | 2 | 432 |
| Jan 20, 2027 | 103d | $0.05 | +25.00% | 15 | 513 |
| Feb 17, 2027 | 131d | $0.04 | -42.86% | 5 | 1,043 |
| Mar 17, 2027 | 159d | $0.03 | -72.73% | 1 | 219 |
| Apr 21, 2027 | 194d | $0.08 | -20.00% | 70 | 1,689 |
| May 18, 2027 | 221d | $0.05 | -75.00% | 4 | 234 |
| Jun 16, 2027 | 250d | $0.14 | +7.69% | 25 | 151 |