VIX270421C00015000
VIX Apr 21 2027 15.00 Call
optionOPRA
EODOct 7, 2026
5.52USD+0.364%(+0.02)6Vol248OI
VIX270421C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.6000 | 5.6000 | 5.5000 | 5.5200 | +0.364% | 6 | 244 | 0.000% |
| 2026-10-06 | 5.6500 | 5.6500 | 5.5000 | 5.5000 | 0.000% | 7 | 237 | +0.364% |
| 2026-10-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.498% | 1 | 238 | +0.364% |
| 2026-09-29 | 5.8500 | 5.8500 | 5.8200 | 5.8200 | -1.356% | 2 | 236 | -5.155% |
| 2026-09-25 | 6.0000 | 6.0000 | 5.8500 | 5.9000 | 0.000% | 3 | 233 | -6.441% |
| 2026-09-22 | 5.9700 | 5.9700 | 5.8900 | 5.9000 | -1.667% | 13 | 220 | -6.441% |
| 2026-09-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +7.143% | 2 | 218 | -8.000% |
| 2026-09-17 | 6.0000 | 6.0000 | 5.6000 | 5.6000 | -9.677% | 2 | 219 | -1.429% |
| 2026-09-16 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.639% | 1 | 218 | -10.968% |
| 2026-09-14 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -6.154% | 1 | 219 | -9.508% |
| 2026-09-11 | 6.3500 | 6.5000 | 6.3500 | 6.5000 | +0.775% | 10 | 227 | -15.077% |
| 2026-09-10 | 6.5500 | 6.5500 | 6.4500 | 6.4500 | +1.575% | 5 | 232 | -14.419% |
| 2026-09-09 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +1.600% | 1 | 233 | -13.071% |
| 2026-09-08 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.806% | 20 | 213 | -11.680% |
| 2026-09-04 | 6.2300 | 6.3000 | 6.2000 | 6.2000 | -4.615% | 23 | 220 | -10.968% |
| 2026-09-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.515% | 7 | 213 | -15.077% |
| 2026-09-02 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.538% | 1 | 212 | -16.364% |
| 2026-09-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.985% | 6 | 218 | -15.077% |
| 2026-08-31 | 7.0000 | 7.0000 | 6.7000 | 6.7000 | -4.286% | 9 | 222 | -17.612% |
| 2026-08-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.478% | 4 | 218 | -21.143% |
| 2026-08-27 | 7.0500 | 7.0500 | 6.7000 | 6.7000 | -5.634% | 12 | 211 | -17.612% |
| 2026-08-26 | 7.1000 | 7.1500 | 7.0500 | 7.1000 | -1.389% | 13 | 200 | -22.254% |
| 2026-08-25 | 7.3000 | 7.3000 | 7.1000 | 7.2000 | -2.703% | 37 | 194 | -23.333% |
| 2026-08-24 | 7.4500 | 7.6000 | 7.3500 | 7.4000 | -2.632% | 30 | 183 | -25.405% |
| 2026-08-21 | 7.8500 | 7.8500 | 7.6000 | 7.6000 | +1.333% | 3 | 182 | -27.368% |
| 2026-08-20 | 7.4000 | 7.7000 | 7.4000 | 7.5000 | +0.671% | 15 | 174 | -26.400% |
| 2026-08-19 | 7.4500 | 7.5000 | 7.4000 | 7.4500 | -3.247% | 5 | 179 | -25.906% |
| 2026-08-18 | 7.7200 | 7.7500 | 7.6000 | 7.7000 | 0.000% | 9 | 172 | -28.312% |
| 2026-08-17 | 8.0000 | 8.0000 | 7.6000 | 7.7000 | +1.449% | 69 | 117 | -28.312% |
| 2026-08-14 | 7.5500 | 7.6000 | 7.5500 | 7.5900 | -1.429% | 7 | 108 | -27.273% |
| 2026-08-13 | 7.6000 | 7.7000 | 7.5800 | 7.7000 | +2.804% | 26 | 80 | -28.312% |
| 2026-08-12 | 7.6000 | 7.9000 | 7.4900 | 7.4900 | -0.795% | 13 | 68 | -26.302% |
| 2026-08-11 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -0.658% | 11 | 57 | -26.887% |
| 2026-08-10 | 7.8000 | 7.8000 | 7.6000 | 7.6000 | -4.403% | 9 | 48 | -27.368% |
| 2026-08-07 | 7.6000 | 7.9500 | 7.5000 | 7.9500 | +7.432% | 7 | 32 | -30.566% |
| 2026-08-06 | 7.6500 | 7.7000 | 7.3000 | 7.4000 | -4.516% | 20 | 12 | -25.405% |
| 2026-08-05 | 7.3000 | 7.7500 | 7.3000 | 7.7500 | +1.974% | 3 | 11 | -28.774% |
| 2026-08-03 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -2.062% | 1 | 10 | -27.368% |
| 2026-07-31 | 7.7200 | 7.7600 | 7.6800 | 7.7600 | 0.000% | 9 | 1 | -28.866% |