VIX270317C00014500
VIX Mar 17 2027 14.50 Call
optionOPRA
EODOct 7, 2026
5.34USD-3.784%(-0.21)2Vol178OI
VIX270317C00014500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -3.784% | 2 | 176 | 0.000% |
| 2026-10-06 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -2.289% | 1 | 175 | -3.784% |
| 2026-10-05 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -3.729% | 2 | 177 | -5.986% |
| 2026-10-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +0.340% | 1 | 176 | -9.492% |
| 2026-09-24 | 6.0000 | 6.0000 | 5.8800 | 5.8800 | -1.176% | 11 | 181 | -9.184% |
| 2026-09-23 | 5.9000 | 6.0500 | 5.8100 | 5.9500 | +0.847% | 26 | 166 | -10.252% |
| 2026-09-22 | 6.1000 | 6.1000 | 5.9000 | 5.9000 | -9.231% | 4 | 162 | -9.492% |
| 2026-09-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 1 | 163 | -17.846% |
| 2026-09-03 | 6.5500 | 6.5500 | 6.5000 | 6.5000 | -2.985% | 3 | 162 | -17.846% |
| 2026-09-01 | 6.7000 | 6.7000 | 6.6500 | 6.7000 | -4.286% | 27 | 163 | -20.299% |
| 2026-08-31 | 6.9900 | 7.0000 | 6.9500 | 7.0000 | -1.408% | 198 | 275 | -23.714% |
| 2026-08-28 | 7.1000 | 7.1000 | 6.9000 | 7.1000 | +1.429% | 182 | 97 | -24.789% |
| 2026-08-27 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | -2.778% | 26 | 71 | -23.714% |
| 2026-08-26 | 7.2500 | 7.2500 | 7.2000 | 7.2000 | -6.494% | 3 | 68 | -25.833% |
| 2026-08-14 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +0.654% | 1 | 67 | -30.649% |
| 2026-08-13 | 7.7000 | 7.7000 | 7.6500 | 7.6500 | 0.000% | 21 | 36 | -30.196% |
| 2026-08-12 | 7.7000 | 7.7000 | 7.6000 | 7.6500 | +4.082% | 27 | 11 | -30.196% |
| 2026-07-13 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -2.778% | 1 | 10 | -27.347% |
| 2026-07-10 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -1.176% | 5 | 5 | -29.365% |
| 2026-07-02 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 5 | 0 | -30.196% |