VIX270217C00045000
VIX Feb 17 2027 45.00 Call
optionOPRA
EODOct 7, 2026
0.81USD0.000%(0.00)7,500Vol7,900OI
VIX270217C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 7,500 | 400 | 0.000% |
| 2026-10-06 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | -3.571% | 56 | 406 | 0.000% |
| 2026-09-22 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -1.176% | 10 | 396 | -3.571% |
| 2026-09-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 3 | 397 | -4.706% |
| 2026-09-17 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | -3.226% | 180 | 577 | -10.000% |
| 2026-09-08 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +2.198% | 56 | 521 | -12.903% |
| 2026-09-03 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -8.081% | 2 | 520 | -10.989% |
| 2026-08-31 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.000% | 40 | 481 | -18.182% |
| 2026-08-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 1 | 482 | -19.000% |
| 2026-08-27 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -12.821% | 1 | 481 | -20.588% |
| 2026-08-19 | 1.2100 | 1.2200 | 1.1700 | 1.1700 | -7.143% | 232 | 253 | -30.769% |
| 2026-08-18 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +2.439% | 8 | 245 | -35.714% |
| 2026-08-17 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -8.889% | 2 | 243 | -34.146% |
| 2026-07-29 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | +3.846% | 6 | 237 | -40.000% |
| 2026-07-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +0.775% | 3 | 234 | -37.692% |
| 2026-07-24 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | -3.731% | 46 | 188 | -37.209% |
| 2026-07-23 | 1.3400 | 1.3600 | 1.3400 | 1.3400 | +1.515% | 64 | 121 | -39.552% |
| 2026-07-22 | 1.3000 | 1.3200 | 1.2700 | 1.3200 | +9.091% | 110 | 11 | -38.636% |
| 2026-07-17 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -10.370% | 1 | 10 | -33.058% |
| 2026-06-26 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +7.143% | 2 | 10 | -40.000% |
| 2026-06-25 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -0.787% | 3 | 7 | -35.714% |
| 2026-06-16 | 1.3200 | 1.3200 | 1.2700 | 1.2700 | -14.765% | 4 | 3 | -36.220% |
| 2026-06-11 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +7.971% | 1 | 2 | -45.638% |
| 2026-06-09 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -7.383% | 1 | 1 | -41.304% |
| 2026-06-03 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.000% | 1 | 0 | -45.638% |