VIX270217C00120000
VIX Feb 17 2027 120.00 Call
optionOPRA
EODOct 7, 2026
0.15USD-11.765%(-0.02)812Vol840OI
VIX270217C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 812 | 28 | 0.000% |
| 2026-09-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -39.286% | 3 | 26 | -11.765% |
| 2026-07-27 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 23 | 3 | -46.429% |
| 2026-06-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 2 | 1 | -44.444% |
| 2026-06-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 0 | -50.000% |