Loading…
VIX 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.03 | +0.00% | 1 | 425 |
| Oct 21, 2026 | 12d | $0.01 | +0.00% | 151 | 49,026 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | $0.04 | +0.00% | 3 | 3 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.09 | +12.50% | 109 | 20,712 |
| Dec 16, 2026 | 68d | $0.21 | +5.00% | 103 | 13,694 |
| Jan 20, 2027 | 103d | $0.27 | +0.00% | 2,039 | 10,544 |
| Feb 17, 2027 | 131d | $0.33 | +0.00% | 1 | 978 |
| Mar 17, 2027 | 159d | $0.34 | +3.03% | 5 | 183 |
| Apr 21, 2027 | 194d | $0.32 | -17.95% | 2 | 5,668 |
| May 18, 2027 | 221d | $0.41 | +24.24% | 1 | 330 |
| Jun 16, 2027 | 250d | $0.47 | -2.08% | 3 | 90 |
VIX Nearby Strikes · Feb 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 C | $0.69 | +1.47% | 84 | 7,304 | OTM |
| 55 C | $0.59 | +1.72% | 32 | 11,555 | OTM |
| 60 C | $0.51 | -3.77% | 112 | 197 | OTM |
| 65 C | $0.47 | +6.82% | 2 | 10,121 | OTM |
| 70 C | $0.40 | +5.26% | 112 | 537 | OTM |
| 75 C | $0.36 | +2.86% | 116 | 1,531 | OTM |
| 80 C | $0.33 | +0.00% | 1 | 978 | OTM |
| 85 C | $0.29 | +3.57% | 112 | 303 | OTM |
| 90 C | $0.26 | +0.00% | 1,018 | 6,970 | OTM |
| 95 C | $0.22 | -12.00% | 1 | 1,098 | OTM |
| 100 C | $0.23 | +15.00% | 169 | 560 | OTM |
| 110 C | $0.35 | +0.00% | 1 | 1 | OTM |
| 120 C | $0.15 | -11.76% | 812 | 840 | OTM |