VIX270120P00012000
VIX Jan 20 2027 12.00 Put
optionOPRA
EODOct 7, 2026
0.02USD-33.333%(-0.01)10Vol420OI
VIX270120P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 410 | 0.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 200 | 210 | -33.333% |
| 2026-09-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 30 | 180 | -33.333% |
| 2026-09-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 170 | 0.000% |
| 2026-09-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 20 | 150 | -33.333% |
| 2026-09-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 10 | 140 | -33.333% |
| 2026-08-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 40 | 100 | 0.000% |
| 2026-08-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 100 | 0 | 0.000% |