VIX270120C00070000
VIX Jan 20 2027 70.00 Call
optionOPRA
EODOct 6, 2026
0.34USD+6.250%(+0.02)147Vol32,565OI
VIX270120C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | +6.250% | 147 | 30,568 | 0.000% |
| 2026-10-05 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.000% | 17 | 30,563 | +6.250% |
| 2026-10-02 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -5.882% | 26 | 30,562 | +6.250% |
| 2026-10-01 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | +6.250% | 12 | 30,562 | 0.000% |
| 2026-09-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 1 | 30,563 | +6.250% |
| 2026-09-25 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 369 | 30,388 | -8.108% |
| 2026-09-24 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 10 | 30,398 | -8.108% |
| 2026-09-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 5 | 30,396 | -15.000% |
| 2026-09-22 | 0.3800 | 0.3900 | 0.3400 | 0.3900 | +2.632% | 31 | 30,396 | -12.821% |
| 2026-09-21 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -7.317% | 6 | 30,396 | -10.526% |
| 2026-09-18 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 2 | 30,429 | -17.073% |
| 2026-09-17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 100 | 30,429 | -12.821% |
| 2026-09-16 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 0.000% | 5 | 30,429 | -17.073% |
| 2026-09-14 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 2 | 30,563 | -17.073% |
| 2026-09-11 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | +2.632% | 30,008 | 562 | -12.821% |
| 2026-09-04 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -19.149% | 11 | 557 | -10.526% |
| 2026-08-27 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -7.843% | 25 | 532 | -27.660% |
| 2026-08-25 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 2 | 530 | -33.333% |
| 2026-08-21 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | -7.018% | 6 | 524 | -35.849% |
| 2026-08-17 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +9.615% | 136 | 390 | -40.351% |
| 2026-08-14 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 4 | 390 | -34.615% |
| 2026-08-13 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | +8.163% | 16 | 396 | -35.849% |
| 2026-08-12 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -3.922% | 1 | 397 | -30.612% |
| 2026-07-31 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -8.929% | 1 | 396 | -33.333% |
| 2026-07-23 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | +14.286% | 202 | 314 | -39.286% |
| 2026-07-15 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 3 | 314 | -30.612% |
| 2026-07-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -13.793% | 2 | 313 | -32.000% |
| 2026-06-17 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +11.538% | 10 | 303 | -41.379% |
| 2026-06-08 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 1 | 303 | -34.615% |
| 2026-06-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -12.698% | 150 | 303 | -38.182% |
| 2026-05-28 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | +5.000% | 251 | 52 | -46.032% |
| 2026-05-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 1 | 51 | -43.333% |
| 2026-05-26 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | +14.754% | 4 | 47 | -51.429% |
| 2026-05-22 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -12.857% | 1 | 46 | -44.262% |
| 2026-05-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 1 | 45 | -51.429% |
| 2026-05-08 | 0.6900 | 0.6900 | 0.6500 | 0.6900 | -1.429% | 3 | 42 | -50.725% |
| 2026-05-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 1 | 41 | -51.429% |
| 2026-05-04 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -7.692% | 5 | 36 | -52.778% |
| 2026-05-01 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +6.849% | 34 | 2 | -56.410% |
| 2026-04-27 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 2 | 0 | -53.425% |