VIX261216P00032000
VIX Dec 16 2026 32.00 Put
optionOPRA
InactiveSep 11, 2026
13.60USD+6.250%(+0.80)10Vol13OI
VIX261216P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 13.60 | 13.60 | 13.60 | 13.60 | +6.250% | 10 | 3 | 0.000% |
| 2026-08-18 | 12.80 | 12.80 | 12.80 | 12.80 | +1.186% | 1 | 2 | +6.250% |
| 2026-08-03 | 12.65 | 12.65 | 12.65 | 12.65 | +10.480% | 1 | 1 | +7.510% |
| 2026-05-26 | 11.45 | 11.45 | 11.45 | 11.45 | -0.435% | 1 | 1 | +18.777% |
| 2026-04-16 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000% | 1 | 0 | +18.261% |