VIX261216P00014000
VIX Dec 16 2026 14.00 Put
optionOPRA
EODOct 7, 2026
0.18USD-10.000%(-0.02)1,104Vol4,968OI
VIX261216P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1700 | 0.2000 | 0.1700 | 0.1800 | -10.000% | 1,104 | 4,968 | 0.000% |
| 2026-10-06 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +17.647% | 148 | 4,916 | -10.000% |
| 2026-10-05 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 0.000% | 13 | 4,914 | +5.882% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 887 | 4,225 | +5.882% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | -11.111% | 52 | 4,174 | +12.500% |
| 2026-09-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 2,002 | 3,174 | 0.000% |
| 2026-09-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 100 | 3,074 | -5.263% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 63 | 3,021 | 0.000% |
| 2026-09-24 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.000% | 4 | 3,020 | -5.263% |
| 2026-09-23 | 0.1700 | 0.2000 | 0.1700 | 0.1900 | +5.556% | 95 | 3,007 | -5.263% |
| 2026-09-22 | 0.1700 | 0.1800 | 0.1500 | 0.1800 | +12.500% | 192 | 2,854 | 0.000% |
| 2026-09-21 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | +6.667% | 349 | 2,508 | +12.500% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 25 | 2,508 | +20.000% |
| 2026-09-17 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 0.000% | 2 | 2,506 | +5.882% |
| 2026-09-15 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.000% | 74 | 2,452 | +5.882% |
| 2026-09-14 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -5.556% | 15 | 2,440 | +5.882% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -5.263% | 100 | 2,372 | 0.000% |
| 2026-09-09 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | -13.636% | 14 | 2,358 | -5.263% |
| 2026-09-08 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -4.348% | 93 | 2,327 | -18.182% |
| 2026-09-04 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | +4.545% | 26 | 2,312 | -21.739% |
| 2026-09-03 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.000% | 127 | 2,238 | -18.182% |
| 2026-09-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 21 | 2,237 | -18.182% |
| 2026-08-31 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | +4.762% | 34 | 2,225 | -18.182% |
| 2026-08-28 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | +10.526% | 71 | 2,196 | -14.286% |
| 2026-08-27 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | +18.750% | 367 | 1,899 | -5.263% |
| 2026-08-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 30 | 1,894 | +12.500% |
| 2026-08-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 1,893 | +5.882% |
| 2026-08-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 2 | 1,895 | +5.882% |
| 2026-08-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 5 | 1,894 | +12.500% |
| 2026-08-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 25 | 1,869 | +12.500% |
| 2026-08-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1,000 | 869 | +20.000% |
| 2026-08-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 868 | +12.500% |
| 2026-08-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 867 | +5.882% |
| 2026-08-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 24 | 867 | +20.000% |
| 2026-08-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 22 | 859 | +38.462% |
| 2026-08-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 2 | 857 | +38.462% |
| 2026-08-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 20 | 857 | +28.571% |
| 2026-08-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 20 | 857 | +63.636% |
| 2026-08-03 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 21 | 856 | +80.000% |
| 2026-07-30 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -25.000% | 38 | 856 | +100.000% |
| 2026-07-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 21 | 835 | +50.000% |
| 2026-07-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 22 | 813 | +80.000% |
| 2026-07-27 | 0.0600 | 0.1100 | 0.0600 | 0.1000 | -33.333% | 138 | 894 | +80.000% |
| 2026-07-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 7 | 894 | +20.000% |
| 2026-07-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 6 | 888 | +38.462% |
| 2026-07-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 889 | +38.462% |
| 2026-06-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 1 | 888 | +28.571% |
| 2026-06-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +54.545% | 619 | 269 | +5.882% |
| 2026-06-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 10 | 259 | +63.636% |
| 2026-06-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 259 | +157.143% |
| 2026-06-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 1 | 258 | +80.000% |
| 2026-05-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +100.000% | 1 | 257 | +12.500% |
| 2026-05-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 2 | 255 | +125.000% |
| 2026-05-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 1 | 254 | +100.000% |
| 2026-05-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 1 | 253 | +28.571% |
| 2026-04-16 | 0.1200 | 0.1800 | 0.1200 | 0.1800 | +80.000% | 174 | 52 | 0.000% |
| 2026-04-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 1 | 52 | +80.000% |
| 2026-03-30 | 0.1000 | 0.1800 | 0.1000 | 0.1800 | -10.000% | 2 | 53 | 0.000% |
| 2026-03-27 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 0.000% | 51 | 0 | -10.000% |