VIX261216P00013000
VIX Dec 16 2026 13.00 Put
optionOPRA
EODOct 7, 2026
0.06USD0.000%(0.00)83Vol2,223OI
VIX261216P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 83 | 2,167 | 0.000% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 40 | 2,127 | 0.000% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 2 | 2,127 | -25.000% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 5 | 2,122 | 0.000% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | +20.000% | 85 | 2,038 | 0.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 30 | 2,008 | +20.000% |
| 2026-09-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 50 | 1,992 | -14.286% |
| 2026-09-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 6 | 1,987 | 0.000% |
| 2026-09-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 19 | 1,968 | -40.000% |
| 2026-09-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 19 | 1,949 | -40.000% |
| 2026-08-28 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | +25.000% | 22 | 1,927 | -40.000% |
| 2026-08-27 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | +14.286% | 15 | 1,928 | -25.000% |
| 2026-08-26 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 471 | 1,472 | -14.286% |
| 2026-08-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10 | 1,462 | 0.000% |
| 2026-08-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 30 | 1,432 | 0.000% |
| 2026-08-21 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 12 | 1,420 | +50.000% |
| 2026-08-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 4 | 1,416 | 0.000% |
| 2026-08-17 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +50.000% | 259 | 1,165 | 0.000% |
| 2026-08-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 1,163 | +50.000% |
| 2026-08-11 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 515 | 648 | +50.000% |
| 2026-08-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 648 | +100.000% |
| 2026-08-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3 | 645 | +50.000% |
| 2026-08-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 20 | 628 | +50.000% |
| 2026-08-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 500 | 134 | +50.000% |
| 2026-07-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 3 | 134 | +20.000% |
| 2026-07-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 132 | +50.000% |
| 2026-07-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 131 | +20.000% |
| 2026-07-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 131 | +20.000% |
| 2026-07-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 20 | 111 | +20.000% |
| 2026-06-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 110 | +50.000% |
| 2026-06-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 1 | 110 | +200.000% |
| 2026-06-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 5 | 105 | 0.000% |
| 2026-05-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 104 | +20.000% |
| 2026-04-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -50.000% | 1 | 103 | 0.000% |
| 2026-04-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 101 | -50.000% |
| 2026-03-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +140.000% | 1 | 0 | -50.000% |
| 2026-03-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 100 | 0 | +20.000% |