VIX261118C00090000
VIX Nov 18 2026 90.00 Call
optionOPRA
EODOct 7, 2026
0.08USD+33.333%(+0.02)1,727Vol44,585OI
VIX261118C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | +33.333% | 1,727 | 46,111 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 1,600 | 48,297 | +33.333% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1,595 | 49,219 | +14.286% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 13,150 | 62,369 | 0.000% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 3 | 62,366 | -20.000% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 2 | 62,366 | -38.462% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 630 | 61,736 | -38.462% |
| 2026-09-17 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | -6.250% | 4,365 | 57,785 | -46.667% |
| 2026-09-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 25 | 57,785 | -50.000% |
| 2026-09-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 25 | 57,773 | -52.941% |
| 2026-09-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 25 | 57,773 | -52.941% |
| 2026-09-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 57,773 | -50.000% |
| 2026-09-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 25 | 57,773 | -57.895% |
| 2026-09-09 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +12.500% | 50 | 57,763 | -55.556% |
| 2026-09-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 35 | 57,763 | -50.000% |
| 2026-09-04 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -11.765% | 60 | 57,790 | -46.667% |
| 2026-09-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 18 | 57,790 | -52.941% |
| 2026-09-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 100 | 57,845 | -52.941% |
| 2026-09-01 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -5.000% | 26 | 57,857 | -57.895% |
| 2026-08-31 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +5.263% | 30 | 57,875 | -60.000% |
| 2026-08-28 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | +5.556% | 170 | 57,995 | -57.895% |
| 2026-08-27 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -21.739% | 35 | 57,995 | -55.556% |
| 2026-08-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 50 | 57,995 | -65.217% |
| 2026-08-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 25 | 58,020 | -63.636% |
| 2026-08-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 5 | 58,015 | -66.667% |
| 2026-08-21 | 0.2700 | 0.2700 | 0.2200 | 0.2400 | -11.111% | 4,469 | 53,592 | -66.667% |
| 2026-08-20 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | -3.571% | 4,460 | 49,742 | -70.370% |
| 2026-08-19 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | -3.448% | 5,265 | 44,477 | -71.429% |
| 2026-08-18 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -3.333% | 1,560 | 42,921 | -72.414% |
| 2026-08-17 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | +11.111% | 366 | 42,876 | -73.333% |
| 2026-08-14 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -6.897% | 1,653 | 41,225 | -70.370% |
| 2026-08-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 1,585 | 39,640 | -72.414% |
| 2026-08-12 | 0.2700 | 0.2800 | 0.2500 | 0.2700 | -3.571% | 4,700 | 36,885 | -70.370% |
| 2026-08-11 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 0.000% | 1,613 | 35,540 | -71.429% |
| 2026-08-10 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +3.704% | 4,513 | 31,202 | -71.429% |
| 2026-08-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 2,001 | 29,201 | -70.370% |
| 2026-08-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 25 | 29,201 | -68.000% |
| 2026-08-05 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -7.407% | 52 | 29,220 | -68.000% |
| 2026-08-04 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.000% | 11 | 29,215 | -70.370% |
| 2026-08-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 50 | 29,215 | -70.370% |
| 2026-07-31 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 220 | 29,043 | -71.429% |
| 2026-07-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 9 | 29,034 | -73.333% |
| 2026-07-29 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +18.519% | 26 | 29,019 | -75.000% |
| 2026-07-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 10 | 29,029 | -70.370% |
| 2026-07-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 59 | 29,029 | -73.333% |
| 2026-07-24 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | -10.811% | 31 | 29,029 | -75.758% |
| 2026-07-20 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 50 | 28,979 | -78.378% |
| 2026-07-17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 5,000 | 23,979 | -77.778% |
| 2026-07-16 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +9.091% | 191 | 24,150 | -77.778% |
| 2026-07-15 | 0.3000 | 0.3300 | 0.2900 | 0.3300 | +3.125% | 136 | 24,136 | -75.758% |
| 2026-07-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 50 | 24,136 | -75.000% |
| 2026-07-10 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | +6.250% | 67 | 24,065 | -76.471% |
| 2026-07-09 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -3.030% | 22,361 | 1,704 | -75.000% |
| 2026-07-08 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.000% | 30 | 1,688 | -75.758% |
| 2026-07-07 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 10 | 1,679 | -75.758% |
| 2026-07-06 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -3.226% | 111 | 1,643 | -73.333% |
| 2026-07-02 | 0.3300 | 0.3400 | 0.3100 | 0.3100 | -11.429% | 235 | 1,640 | -74.194% |
| 2026-06-17 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -2.778% | 747 | 893 | -77.143% |
| 2026-06-16 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 2 | 891 | -77.778% |
| 2026-06-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 3 | 888 | -77.778% |
| 2026-06-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 88 | 809 | -77.143% |
| 2026-05-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 250 | 559 | -77.143% |
| 2026-05-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 137 | 422 | -77.778% |
| 2026-05-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 137 | 290 | -78.378% |
| 2026-05-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +15.152% | 1 | 291 | -78.947% |
| 2026-05-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 8 | 291 | -75.758% |
| 2026-05-07 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -5.405% | 41 | 330 | -77.143% |
| 2026-05-06 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +12.121% | 10 | 320 | -78.378% |
| 2026-05-05 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 142 | 178 | -75.758% |
| 2026-04-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 28 | 186 | -80.000% |
| 2026-04-27 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | +5.714% | 36 | 186 | -78.378% |
| 2026-04-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -28.571% | 56 | 130 | -77.143% |
| 2026-03-18 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -5.769% | 1 | 130 | -83.673% |
| 2026-03-16 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -3.704% | 10 | 130 | -84.615% |
| 2026-03-13 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | +20.000% | 30 | 120 | -85.185% |
| 2026-03-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 1 | 91 | -82.222% |
| 2026-03-05 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -24.138% | 1 | 91 | -81.818% |
| 2026-03-02 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -10.769% | 1 | 91 | -86.207% |
| 2026-02-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 90 | 90 | -87.692% |