VIX261118C00020500
VIX Nov 18 2026 20.50 Call
optionOPRA
EODOct 7, 2026
1.27USD+3.252%(+0.04)1Vol2,183OI
VIX261118C00020500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +3.252% | 1 | 2,183 | 0.000% |
| 2026-10-06 | 1.2100 | 1.2400 | 1.2100 | 1.2300 | -14.583% | 111 | 2,210 | +3.252% |
| 2026-10-05 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -8.861% | 1 | 2,209 | -11.806% |
| 2026-10-02 | 1.6200 | 1.6300 | 1.5800 | 1.5800 | -6.509% | 27 | 2,206 | -19.620% |
| 2026-10-01 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +1.198% | 1 | 2,206 | -24.852% |
| 2026-09-30 | 1.5700 | 1.6700 | 1.5700 | 1.6700 | +1.829% | 2,005 | 209 | -23.952% |
| 2026-09-29 | 1.7000 | 1.7000 | 1.6300 | 1.6400 | -7.345% | 9 | 214 | -22.561% |
| 2026-09-28 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +1.724% | 2 | 214 | -28.249% |
| 2026-09-25 | 1.8500 | 1.8500 | 1.7400 | 1.7400 | 0.000% | 48 | 184 | -27.011% |
| 2026-09-24 | 1.7900 | 1.8200 | 1.7400 | 1.7400 | -2.247% | 50 | 139 | -27.011% |
| 2026-09-23 | 1.7100 | 1.7800 | 1.7100 | 1.7800 | +11.250% | 2 | 139 | -28.652% |
| 2026-09-22 | 1.6900 | 1.6900 | 1.6000 | 1.6000 | -9.605% | 41 | 123 | -20.625% |
| 2026-09-21 | 1.7500 | 1.7800 | 1.7300 | 1.7700 | -4.324% | 114 | 9 | -28.249% |
| 2026-09-18 | 1.8900 | 1.8900 | 1.8500 | 1.8500 | +2.210% | 45 | 6 | -31.351% |
| 2026-09-17 | 1.8700 | 1.8700 | 1.8100 | 1.8100 | 0.000% | 7 | 6 | -29.834% |