VIX261021C00095000
VIX Oct 21 2026 95.00 Call
optionOPRA
InactiveSep 4, 2026
0.06USD-14.286%(-0.01)2,855Vol30,663OI
VIX261021C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 2,855 | 31,436 | 0.000% |
| 2026-09-03 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -30.000% | 3,951 | 33,528 | -14.286% |
| 2026-08-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 40 | 33,488 | -40.000% |
| 2026-08-28 | 0.1300 | 0.1300 | 0.1000 | 0.1300 | +18.182% | 10,285 | 40,213 | -53.846% |
| 2026-08-27 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | -26.667% | 7,226 | 46,829 | -45.455% |
| 2026-08-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 20,140 | 47,229 | -60.000% |
| 2026-08-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 47,228 | -62.500% |
| 2026-08-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 10 | 47,218 | -66.667% |
| 2026-08-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 5,069 | 49,016 | -68.421% |
| 2026-08-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 380 | 49,350 | -62.500% |
| 2026-08-06 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.000% | 19 | 49,349 | -68.421% |
| 2026-08-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 15 | 49,364 | -68.421% |
| 2026-08-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 2,806 | 50,383 | -71.429% |
| 2026-07-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -20.690% | 66 | 50,449 | -73.913% |
| 2026-07-23 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | +11.538% | 152 | 50,358 | -79.310% |
| 2026-07-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 3,640 | 48,634 | -76.923% |
| 2026-07-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 2,654 | 46,835 | -78.571% |
| 2026-07-20 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 20 | 46,815 | -79.310% |
| 2026-07-17 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -3.333% | 140 | 46,675 | -79.310% |
| 2026-07-16 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +7.143% | 1,462 | 45,280 | -80.000% |
| 2026-07-15 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.000% | 2,895 | 42,543 | -78.571% |
| 2026-07-14 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -3.448% | 4,105 | 38,618 | -78.571% |
| 2026-07-13 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | +3.571% | 1,585 | 37,323 | -79.310% |
| 2026-07-10 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | +3.704% | 4,360 | 33,920 | -78.571% |
| 2026-07-09 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -3.571% | 10,010 | 28,503 | -77.778% |
| 2026-07-08 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | +3.704% | 1,691 | 27,014 | -78.571% |
| 2026-07-07 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.000% | 2,915 | 24,103 | -77.778% |
| 2026-07-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 3,000 | 21,105 | -77.778% |
| 2026-06-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 11 | 21,094 | -76.923% |
| 2026-06-25 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 1 | 21,094 | -76.923% |
| 2026-06-24 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +3.448% | 278 | 21,083 | -80.000% |
| 2026-06-22 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -6.452% | 14 | 21,075 | -79.310% |
| 2026-06-18 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -6.061% | 32 | 21,057 | -80.645% |
| 2026-06-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 5 | 21,057 | -81.818% |
| 2026-06-16 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -3.125% | 6 | 21,052 | -80.645% |
| 2026-06-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 25 | 21,052 | -81.250% |
| 2026-06-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 1 | 21,051 | -82.353% |
| 2026-06-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +25.000% | 4,030 | 17,021 | -82.857% |
| 2026-06-09 | 0.2800 | 0.3400 | 0.2800 | 0.2800 | -6.667% | 8,202 | 8,843 | -78.571% |
| 2026-06-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 8,050 | 793 | -80.000% |
| 2026-06-02 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 1 | 792 | -82.353% |
| 2026-06-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 9 | 792 | -81.250% |
| 2026-05-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 10 | 792 | -81.818% |
| 2026-05-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 3 | 789 | -80.645% |
| 2026-05-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 25 | 789 | -80.645% |
| 2026-05-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 56 | 733 | -82.857% |
| 2026-05-14 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | +9.091% | 556 | 177 | -83.333% |
| 2026-05-07 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -15.385% | 176 | 1 | -81.818% |
| 2026-04-14 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 1 | 0 | -84.615% |