V281215C00165000
V Dec 15 2028 165.00 Call
optionOPRA
InactiveOct 12, 2026
237.25USD+4.148%(+9.45)10Vol8OI
V281215C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 236.75 | 237.37 | 236.65 | 237.25 | +4.148% | 10 | 3 | 0.000% |
| 2026-08-24 | 227.80 | 227.80 | 227.80 | 227.80 | +20.497% | 2 | 3 | +4.148% |
| 2026-06-29 | 189.05 | 189.05 | 189.05 | 189.05 | +11.745% | 2 | 5 | +25.496% |
| 2026-06-04 | 169.18 | 169.18 | 169.18 | 169.18 | +3.159% | 1 | 6 | +40.235% |
| 2026-04-15 | 164.00 | 164.00 | 164.00 | 164.00 | +0.830% | 1 | 6 | +44.665% |
| 2026-03-09 | 162.65 | 162.65 | 162.65 | 162.65 | -1.424% | 2 | 5 | +45.865% |
| 2026-02-13 | 165.00 | 165.00 | 165.00 | 165.00 | -7.950% | 1 | 3 | +43.788% |
| 2026-02-11 | 179.25 | 179.25 | 179.25 | 179.25 | -2.049% | 2 | 3 | +32.357% |
| 2026-02-02 | 183.00 | 183.00 | 183.00 | 183.00 | +5.780% | 1 | 1 | +29.645% |
| 2026-01-30 | 173.00 | 173.00 | 173.00 | 173.00 | 0.000% | 1 | 1 | +37.139% |