Dark

Check out our Dark Pool Levels

V20281215C165
V Dec 15 2028 165.00 Call (V281215C00165000)
option OPRA

Inactive

Aug 24, 2026

227.80+20.497%(+38.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	227.8000	227.8000	227.8000	227.8000	+20.497%	2	3	0.000%
2026-06-29	189.0500	189.0500	189.0500	189.0500	+11.745%	2	3	+20.497%
2026-06-04	169.1800	169.1800	169.1800	169.1800	+3.159%	1	5	+34.649%
2026-04-15	164.0000	164.0000	164.0000	164.0000	+0.830%	1	6	+38.902%
2026-03-09	162.6500	162.6500	162.6500	162.6500	-1.424%	2	5	+40.055%
2026-02-13	165.0000	165.0000	165.0000	165.0000	-7.950%	1	3	+38.061%
2026-02-11	179.2500	179.2500	179.2500	179.2500	-2.049%	2	3	+27.085%
2026-02-02	183.0000	183.0000	183.0000	183.0000	+5.780%	1	1	+24.481%
2026-01-30	173.0000	173.0000	173.0000	173.0000	0.000%	1	1	+31.676%

Share