Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
485
Expiration
Nov 20, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
V 485 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 6d | $0.03 | +0.00% | 4 | 1 |
| Nov 20, 2026 | 13d | — | — | 0 | 0 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | $1.07 | +0.00% | 5 | 5 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.83 | -29.06% | 1 | 188 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $1.96 | +41.01% | 21 | 114 |
| Jun 17, 2027 | 222d | $16.00 | +0.06% | 16 | 346 |
| Aug 20, 2027 | 286d | $23.10 | +15.79% | 4 | 19 |
| Dec 17, 2027 | 405d | $30.05 | +5.33% | 2 | 14 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 455 C | $0.90 | -55.88% | 73 | 939 | OTM |
| 460 C | $0.52 | -63.12% | 89 | 694 | OTM |
| 465 C | $0.51 | -50.00% | 181 | 539 | OTM |
| 470 C | $0.01 | -98.04% | 35 | 208 | OTM |
| 475 C | $0.18 | -37.93% | 18 | 34 | OTM |
| 480 C | $0.14 | -46.15% | 2 | 86 | OTM |
| 485 C | — | — | 0 | 0 | OTM |
| 490 C | $0.07 | +16.67% | 16 | 22 | OTM |
| 495 C | — | — | 0 | 0 | OTM |
| 500 C | $0.05 | +400.00% | 18 | 67 | OTM |
| 505 C | — | — | 0 | 0 | OTM |
| 510 C | $0.01 | -98.88% | 1 | 8 | OTM |
| 520 C | $0.02 | +100.00% | 60 | 20 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.