Loading…
Underlying
Underlying Price
$414.04
Type
Put
Strike
470
Expiration
Oct 30, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$55.96
V 470 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | — | — | 0 | 0 |
| Nov 6, 2026 | 5d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | — | — | 0 | 0 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | $70.60 | +25.85% | 1 | 0 |
| Dec 11, 2026 | 40d | $59.00 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 47d | $59.59 | +0.00% | 2 | 2 |
| Jan 15, 2027 | 75d | $80.00 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 138d | $60.47 | +2.67% | 1 | 6 |
| Jun 17, 2027 | 228d | $96.85 | -24.34% | 1 | 1 |
| Aug 20, 2027 | 292d | — | — | 0 | 0 |
| Sep 17, 2027 | 320d | — | — | 0 | 0 |
| Dec 17, 2027 | 411d | $127.34 | +20.85% | 2 | 0 |
| Jan 21, 2028 | 446d | $74.00 | +2.25% | 1 | 2 |
| Jun 16, 2028 | 593d | $78.49 | -25.25% | 7 | 7 |
| Sep 15, 2028 | 684d | — | — | 0 | 0 |
| Dec 15, 2028 | 775d | $160.35 | +0.00% | 2 | 0 |
| Jan 19, 2029 | 810d | — | — | 0 | 0 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.