Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
280
Expiration
Oct 23, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
V 280 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -66.67% | 4 | 66 |
| Oct 30, 2026 | 8d | $0.07 | +0.00% | 8 | 5 |
| Nov 6, 2026 | 15d | $0.03 | -50.00% | 1 | 3 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $0.47 | +487.50% | 5 | 1,023 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $0.19 | +11.76% | 3 | 862 |
| Jan 15, 2027 | 85d | $0.15 | -31.82% | 3 | 2,985 |
| Mar 19, 2027 | 148d | $0.88 | -15.38% | 3 | 205 |
| Jun 17, 2027 | 238d | $3.15 | -11.27% | 2 | 774 |
| Aug 20, 2027 | 302d | $4.75 | +0.00% | 18 | 18 |
| Sep 17, 2027 | 330d | $3.87 | -18.35% | 1 | 39 |
| Dec 17, 2027 | 421d | $4.75 | -12.04% | 1 | 117 |
| Jan 21, 2028 | 456d | $5.13 | -37.82% | 1 | 495 |
| Jun 16, 2028 | 603d | $7.45 | -43.35% | 2 | 0 |
| Sep 15, 2028 | 694d | $8.30 | -5.68% | 1 | 4 |
| Dec 15, 2028 | 785d | $9.50 | -20.17% | 7 | 141 |
| Jan 19, 2029 | 820d | $10.31 | +3.10% | 3 | 31 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 250 P | $0.18 | +800.00% | 7 | 8 | OTM |
| 255 P | $0.01 | +0.00% | 1 | 69 | OTM |
| 260 P | $0.03 | +200.00% | 5 | 15 | OTM |
| 265 P | $0.07 | +600.00% | 1 | 10 | OTM |
| 270 P | $0.08 | +60.00% | 2 | 55 | OTM |
| 275 P | $0.07 | +16.67% | 2 | 17 | OTM |
| 280 P | $0.01 | -66.67% | 4 | 66 | OTM |
| 285 P | $0.08 | +100.00% | 2 | 24 | OTM |
| 290 P | $0.03 | +0.00% | 8 | 23 | OTM |
| 295 P | $0.04 | -33.33% | 4 | 24 | OTM |
| 300 P | $0.01 | -75.00% | 1 | 21 | OTM |
| 305 P | $0.09 | -75.68% | 2 | 4 | OTM |
| 310 P | $0.01 | -80.00% | 119 | 127 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.