V261023P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | -66.667% | 4 | 65 | 0.000% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -70.000% | 6 | 64 | -66.667% |
| 2026-10-08 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +42.857% | 2 | 65 | -90.000% |
| 2026-10-07 | 0.0100 | 0.0700 | 0.0100 | 0.0700 | -22.222% | 2 | 64 | -85.714% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +800.000% | 2 | 62 | -88.889% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 61 | 0.000% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +25.000% | 4 | 60 | -80.000% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0100 | 0.0400 | 0.000% | 16 | 56 | -75.000% |
| 2026-09-28 | 0.0600 | 0.0700 | 0.0400 | 0.0400 | +33.333% | 5 | 54 | -75.000% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.0300 | 0.0300 | 0.000% | 111 | 37 | -66.667% |
| 2026-09-24 | 0.1200 | 0.1200 | 0.0300 | 0.0300 | -25.000% | 55 | 25 | -66.667% |
| 2026-09-23 | 0.0600 | 0.1400 | 0.0300 | 0.0400 | -60.000% | 127 | 10 | -75.000% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 3 | 8 | -90.000% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | 0.000% | 6 | 7 | -80.000% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | -37.500% | 2 | 7 | -80.000% |
| 2026-09-17 | 0.1100 | 0.1300 | 0.0700 | 0.0800 | +33.333% | 16 | 1 | -87.500% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | 0.000% | 4 | 0 | -83.333% |