Loading…
Underlying
Underlying Price
$372.10
Type
Call
Strike
367.5
Expiration
Oct 9, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$4.60
V 367.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $4.56 | +0.66% | 147 | 572 |
| Oct 16, 2026 | 9d | $6.57 | -3.38% | 24 | 118 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
V Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 352.5 C | $18.50 | +92.71% | 8 | 34 | ITM |
| 355 C | $15.19 | +16.13% | 11 | 78 | ITM |
| 357.5 C | $12.60 | -3.08% | 2 | 55 | ITM |
| 360 C | $10.15 | +0.50% | 14 | 404 | ITM |
| 362.5 C | $9.13 | +11.48% | 53 | 87 | ITM |
| 365 C | $6.94 | +5.63% | 990 | 469 | ITM |
| 367.5 C | $4.56 | +0.66% | 147 | 572 | ITM |
| 370 C | $3.35 | +13.18% | 275 | 971 | ITM |
| 372.5 C | $2.20 | -3.93% | 1,046 | 1,219 | OTM |
| 375 C | $1.36 | +4.62% | 315 | 752 | OTM |
| 377.5 C | $0.78 | +5.41% | 344 | 385 | OTM |
| 380 C | $0.42 | -10.64% | 1,605 | 677 | OTM |
| 382.5 C | $0.21 | -12.50% | 2,116 | 413 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.