V261009C00382500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2200 | 0.3200 | 0.1300 | 0.2100 | -12.500% | 2,116 | 97 | 0.000% |
| 2026-10-05 | 0.1000 | 0.2700 | 0.0500 | 0.2400 | +380.000% | 68 | 58 | -12.500% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -87.179% | 24 | 55 | +320.000% |
| 2026-10-01 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +69.565% | 1 | 56 | -46.154% |
| 2026-09-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -68.919% | 1 | 55 | -8.696% |
| 2026-09-29 | 0.5700 | 0.7400 | 0.5700 | 0.7400 | -15.909% | 13 | 48 | -71.622% |
| 2026-09-28 | 1.1800 | 1.1800 | 0.8800 | 0.8800 | -2.222% | 19 | 35 | -76.136% |
| 2026-09-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -12.621% | 1 | 34 | -76.667% |
| 2026-09-24 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +56.061% | 1 | 33 | -79.612% |
| 2026-09-23 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -67.000% | 3 | 30 | -68.182% |
| 2026-09-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2 | 28 | -89.500% |
| 2026-09-21 | 1.7000 | 2.0000 | 1.7000 | 2.0000 | 0.000% | 28 | 0 | -89.500% |