UVIX280121P00015000
UVIX Jan 21 2028 15.00 Put
optionOPRA
InactiveJun 5, 2026
11.90USD-8.462%(-1.10)20Vol267OI
UVIX280121P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 11.90 | 11.90 | 11.90 | 11.90 | -8.462% | 20 | 247 | 0.000% |
| 2026-06-03 | 13.00 | 13.00 | 13.00 | 13.00 | +11.780% | 1 | 246 | -8.462% |
| 2026-04-16 | 12.00 | 12.40 | 11.63 | 11.63 | -3.083% | 43 | 246 | +2.322% |
| 2026-03-30 | 12.00 | 12.00 | 12.00 | 12.00 | -4.230% | 10 | 209 | -0.833% |
| 2026-02-27 | 12.53 | 12.53 | 12.53 | 12.53 | +0.723% | 1 | 199 | -5.028% |
| 2026-02-20 | 12.44 | 12.44 | 12.44 | 12.44 | -1.034% | 1 | 199 | -4.341% |
| 2026-01-26 | 12.57 | 12.57 | 12.57 | 12.57 | -1.720% | 1 | 222 | -5.330% |
| 2026-01-12 | 12.79 | 12.79 | 12.79 | 12.79 | -4.195% | 1 | 222 | -6.959% |
| 2026-01-09 | 12.80 | 13.35 | 12.64 | 13.35 | +3.089% | 42 | 221 | -10.861% |
| 2026-01-08 | 12.95 | 12.95 | 12.95 | 12.95 | -1.820% | 1 | 185 | -8.108% |
| 2026-01-06 | 12.85 | 13.19 | 12.56 | 13.19 | +12.735% | 4 | 184 | -9.780% |
| 2025-12-31 | 11.70 | 11.70 | 11.70 | 11.70 | -6.550% | 51 | 182 | +1.709% |
| 2025-12-22 | 12.52 | 12.52 | 12.52 | 12.52 | -0.239% | 100 | 82 | -4.952% |
| 2025-11-18 | 12.57 | 12.57 | 12.55 | 12.55 | -0.397% | 102 | 82 | -5.179% |
| 2025-10-10 | 12.70 | 12.70 | 12.60 | 12.60 | +0.800% | 40 | 28 | -5.556% |
| 2025-10-09 | 12.40 | 12.50 | 12.40 | 12.50 | +1.626% | 30 | 40 | -4.800% |
| 2025-10-08 | 12.30 | 12.30 | 12.30 | 12.30 | 0.000% | 10 | 10 | -3.252% |