Dark

UVIX20280121C10
UVIX Jan 21 2028 10.00 Call (UVIX280121C00010000)
option OPRA

Inactive

Jun 29, 2026

1.64-13.684%(-0.26)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.5500	1.6400	1.5500	1.6400	-13.684%	13	273	0.000%
2026-06-25	2.5700	2.5700	1.9000	1.9000	-8.654%	9	277	-13.684%
2026-06-23	2.0800	2.0800	2.0800	2.0800	+32.484%	1	280	-21.154%
2026-06-22	1.6000	1.6200	1.5700	1.5700	-26.977%	6	281	+4.459%
2026-06-12	2.1500	2.1500	2.1500	2.1500	-2.273%	2	277	-23.721%
2026-06-11	2.2000	2.2000	2.2000	2.2000	+1.382%	1	277	-25.455%
2026-06-09	3.5000	3.5000	2.1700	2.1700	+9.045%	11	278	-24.424%
2026-06-03	1.9900	1.9900	1.9900	1.9900	-18.443%	1	280	-17.588%
2026-06-02	2.4400	2.4400	2.4400	2.4400	-18.667%	1	280	-32.787%
2026-06-01	3.0000	3.0000	3.0000	3.0000	+12.360%	1	279	-45.333%
2026-05-26	2.4000	2.6700	2.4000	2.6700	-8.874%	3	279	-38.577%
2026-05-22	2.9300	2.9300	2.9300	2.9300	+7.326%	10	280	-44.027%
2026-05-21	2.9700	3.0000	2.7300	2.7300	-19.706%	108	263	-39.927%
2026-05-15	3.4000	3.4000	3.4000	3.4000	+13.712%	1	263	-51.765%
2026-05-14	2.9900	3.2300	2.9900	2.9900	-10.746%	100	334	-45.151%
2026-05-12	3.3500	3.3500	3.3500	3.3500	+0.904%	2	244	-51.045%
2026-05-11	3.3500	3.3500	3.3200	3.3200	+12.542%	6	244	-50.602%
2026-05-08	3.0500	3.1800	2.9500	2.9500	-10.606%	90	239	-44.407%
2026-05-04	3.4300	3.4300	3.3000	3.3000	-4.348%	2	188	-50.303%
2026-05-01	3.4500	3.4500	3.4500	3.4500	-9.211%	1	186	-52.464%
2026-04-24	4.0000	4.0000	3.8000	3.8000	+26.667%	6	186	-56.842%
2026-04-21	3.0000	3.0000	3.0000	3.0000	-24.433%	5	186	-45.333%
2026-04-17	3.9700	3.9700	3.9700	3.9700	+1.795%	1	182	-58.690%
2026-04-16	3.9000	3.9000	3.9000	3.9000	-4.878%	1	182	-57.949%
2026-04-15	4.0000	4.1000	4.0000	4.1000	-3.529%	6	182	-60.000%
2026-04-14	4.2500	4.2500	4.2500	4.2500	+56.250%	1	182	-61.412%
2026-04-13	2.7200	2.7200	2.7200	2.7200	-35.238%	8	182	-39.706%
2026-04-09	3.8000	4.2000	3.8000	4.2000	-22.936%	10	174	-60.952%
2026-04-06	5.8500	5.8500	5.4500	5.4500	-22.143%	14	172	-69.908%
2026-03-31	7.3000	7.3000	7.0000	7.0000	-14.634%	4	166	-76.571%
2026-03-30	8.2000	8.2000	8.2000	8.2000	+16.976%	1	162	-80.000%
2026-03-27	7.4500	8.0000	7.0100	7.0100	+66.905%	53	161	-76.605%
2026-03-10	3.2700	4.2000	3.2700	4.2000	+40.000%	2	201	-60.952%
2026-03-06	3.0000	3.0000	3.0000	3.0000	-41.176%	10	201	-45.333%
2026-03-05	5.2700	5.2700	5.1000	5.1000	+10.870%	2	200	-67.843%
2026-03-03	4.6000	4.6000	4.6000	4.6000	+20.735%	1	200	-64.348%
2026-02-24	5.0100	5.0100	3.8100	3.8100	-4.750%	3	201	-56.955%
2026-02-23	4.0000	4.0000	4.0000	4.0000	-7.621%	1	202	-59.000%
2026-02-19	4.3300	4.3300	4.3300	4.3300	+21.972%	6	202	-62.125%
2026-02-10	3.5500	3.5500	3.5500	3.5500	0.000%	6	197	-53.803%
2026-02-09	3.5500	3.5500	3.5500	3.5500	+1.429%	10	197	-53.803%
2026-02-03	3.5000	3.5000	3.5000	3.5000	-14.425%	1	187	-53.143%
2026-01-30	4.0900	4.0900	4.0900	4.0900	+27.813%	1	187	-59.902%
2026-01-29	3.2000	3.2000	3.2000	3.2000	-12.807%	1	187	-48.750%
2026-01-26	3.6700	3.6700	3.6700	3.6700	+4.857%	1	186	-55.313%
2026-01-22	3.5000	3.5000	3.5000	3.5000	-6.667%	1	186	-53.143%
2026-01-21	3.7500	3.7500	3.7500	3.7500	-21.875%	1	186	-56.267%
2026-01-20	4.8000	4.8000	4.8000	4.8000	+83.206%	1	185	-65.833%
2026-01-09	2.6600	2.6600	2.6200	2.6200	-21.084%	2	185	-37.405%
2026-01-05	3.4900	3.4900	3.1500	3.3200	-22.248%	7	186	-50.602%
2025-12-29	4.2700	4.2700	4.2700	4.2700	+8.376%	1	186	-61.593%
2025-12-24	3.9400	3.9400	3.9400	3.9400	-3.902%	2	183	-58.376%
2025-12-22	4.1000	4.1000	4.1000	4.1000	-8.889%	1	182	-60.000%
2025-12-19	4.5000	4.5000	4.5000	4.5000	-10.000%	1	182	-63.556%
2025-12-17	5.0000	5.0000	5.0000	5.0000	-14.966%	24	181	-67.200%
2025-12-15	5.4700	5.8800	5.4700	5.8800	+17.600%	2	157	-72.109%
2025-12-11	5.8000	5.8000	4.8800	5.0000	-17.355%	77	157	-67.200%
2025-12-09	6.0500	6.0500	6.0500	6.0500	+8.036%	1	212	-72.893%
2025-12-08	5.5000	6.0000	5.5000	5.6000	-3.448%	17	212	-70.714%
2025-12-05	5.5000	5.8000	5.5000	5.8000	-0.855%	12	204	-71.724%
2025-12-04	6.1700	6.1700	5.8500	5.8500	-3.306%	3	200	-71.966%
2025-12-03	6.0000	6.0500	6.0000	6.0500	-6.923%	5	199	-72.893%
2025-12-02	6.5000	6.5000	6.1800	6.5000	-0.154%	64	194	-74.769%
2025-12-01	7.7300	7.7300	6.5100	6.5100	+0.154%	2	147	-74.808%
2025-11-28	6.5000	6.5000	6.5000	6.5000	-4.412%	3	146	-74.769%
2025-11-26	6.9000	6.9000	6.8000	6.8000	-29.167%	4	144	-75.882%
2025-11-21	8.4500	10.4000	8.4500	9.6000	+31.148%	5	144	-82.917%
2025-11-20	7.3200	7.3200	7.3200	7.3200	-17.288%	1	141	-77.596%
2025-11-19	9.5000	9.5000	8.6000	8.8500	-1.228%	14	140	-81.469%
2025-11-18	9.0000	9.0000	8.9600	8.9600	+14.432%	11	133	-81.696%
2025-11-13	7.2100	7.8300	7.2100	7.8300	+16.000%	6	131	-79.055%
2025-11-11	6.8900	6.8900	6.7500	6.7500	+3.846%	7	134	-75.704%
2025-11-10	6.5000	6.5000	6.5000	6.5000	-23.529%	1	127	-74.769%
2025-11-07	8.0000	8.5000	8.0000	8.5000	+11.111%	5	127	-80.706%
2025-11-06	7.8000	7.8000	7.6500	7.6500	+2.000%	3	129	-78.562%
2025-11-03	7.3500	8.0000	7.3500	7.5000	0.000%	5	122	-78.133%
2025-10-31	7.3000	8.1500	7.3000	7.5000	+5.634%	4	122	-78.133%
2025-10-29	7.1000	7.1000	7.0000	7.1000	+9.231%	20	118	-76.901%
2025-10-28	6.5000	6.5000	6.5000	6.5000	-9.722%	5	120	-74.769%
2025-10-24	7.3000	7.3000	7.2000	7.2000	+2.857%	3	120	-77.222%
2025-10-23	7.9000	7.9000	7.0000	7.0000	-11.392%	17	118	-76.571%
2025-10-22	8.0000	8.4000	7.6700	7.9000	0.000%	28	110	-79.241%
2025-10-21	8.1300	8.1300	7.9000	7.9000	-3.659%	3	92	-79.241%
2025-10-20	8.8000	8.8000	8.2000	8.2000	-24.771%	3	89	-80.000%
2025-10-17	10.9000	10.9000	10.9000	10.9000	-5.217%	1	86	-84.954%
2025-10-16	11.1100	11.5000	11.1100	11.5000	+41.975%	9	85	-85.739%
2025-10-13	7.7500	8.2400	7.7500	8.1000	-10.989%	40	89	-79.753%
2025-10-10	6.3000	10.0000	6.3000	9.1000	+15.336%	30	100	-81.978%
2025-10-09	7.5000	7.8900	7.5000	7.8900	-3.071%	2	111	-79.214%
2025-10-08	7.8400	8.1400	7.6000	8.1400	+0.494%	13	109	-79.853%
2025-10-07	7.7500	8.1000	7.7000	8.1000	+0.746%	23	96	-79.753%
2025-10-06	10.3300	10.3300	8.0400	8.0400	+0.500%	4	74	-79.602%
2025-10-03	7.7500	8.0000	7.7500	8.0000	+3.226%	9	70	-79.500%
2025-10-02	7.5000	7.7500	7.5000	7.7500	+1.974%	3	61	-78.839%
2025-10-01	7.8500	7.8500	7.6000	7.6000	-2.564%	5	58	-78.421%
2025-09-30	8.0000	8.0000	7.7700	7.8000	+0.386%	28	53	-78.974%
2025-09-29	8.0000	8.0000	7.7000	7.7700	-2.875%	6	25	-78.893%
2025-09-26	8.0000	8.0000	8.0000	8.0000	0.000%	10	22	-79.500%
2025-09-25	8.1000	8.2000	8.0000	8.0000	+6.667%	7	26	-79.500%
2025-09-22	7.5000	7.5000	7.5000	7.5000	-3.846%	1	19	-78.133%
2025-09-19	7.8000	7.8000	7.8000	7.8000	-3.585%	1	19	-78.974%
2025-09-18	7.8000	8.0900	7.5600	8.0900	0.000%	19	18	-79.728%

.dark-mode .hDBV9g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hDBV9g{ color: #333333; background-color: white; border: 2px solid #333333; }UVIX20280121C10UVIX Jan 21 2028 10.00 Call (UVIX280121C00010000)option OPRA

UVIX20280121C10
UVIX Jan 21 2028 10.00 Call (UVIX280121C00010000)
option OPRA