UVIX270115P00028000
UVIX Jan 15 2027 28.00 Put
optionOPRA
EODOct 14, 2026
2.70USD-43.633%(-2.09)35Vol76OI
UVIX270115P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.6700 | 4.6800 | 2.7000 | 2.7000 | -43.633% | 35 | 51 | 0.000% |
| 2026-10-12 | 4.8900 | 4.8900 | 4.7900 | 4.7900 | +8.371% | 4 | 50 | -43.633% |
| 2026-10-09 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -80.690% | 50 | 0 | -38.914% |
| 2026-04-16 | 22.8900 | 22.8900 | 22.8900 | 22.8900 | -2.179% | 1 | 89 | -88.204% |
| 2026-03-04 | 24.0000 | 24.0000 | 23.4000 | 23.4000 | -3.146% | 17 | 89 | -88.462% |
| 2025-12-30 | 24.1600 | 24.1600 | 24.1600 | 24.1600 | +4.816% | 87 | 89 | -88.825% |
| 2025-09-04 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +9.501% | 2 | 20 | -88.286% |
| 2025-07-30 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -0.047% | 1 | 20 | -87.173% |
| 2025-07-25 | 21.0600 | 21.0600 | 21.0600 | 21.0600 | +3.185% | 1 | 21 | -87.179% |
| 2025-07-01 | 20.4100 | 20.4100 | 20.4100 | 20.4100 | -2.251% | 1 | 21 | -86.771% |
| 2025-06-25 | 20.8800 | 20.8800 | 20.8800 | 20.8800 | +4.400% | 3 | 21 | -87.069% |
| 2025-06-20 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +0.150% | 2 | 21 | -86.500% |
| 2025-05-20 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | +14.968% | 1 | 21 | -86.480% |
| 2025-05-19 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | -23.982% | 1 | 20 | -84.456% |
| 2025-05-12 | 18.5000 | 22.8500 | 18.5000 | 22.8500 | +29.096% | 2 | 19 | -88.184% |
| 2025-04-23 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -16.509% | 17 | 19 | -84.746% |
| 2025-02-13 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -1.395% | 2 | 2 | -87.264% |
| 2025-02-12 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | 0.000% | 1 | 2 | -87.442% |
| 2025-02-11 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | 0.000% | 1 | 1 | -87.442% |