UVIX270115C00095000
UVIX Jan 15 2027 95.00 Call
optionOPRA
EODOct 13, 2026
2.87USD-5.281%(-0.16)9Vol227OI
UVIX270115C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.8000 | 2.8700 | 2.7500 | 2.8700 | -5.281% | 9 | 229 | 0.000% |
| 2026-10-12 | 3.0000 | 3.1000 | 2.9500 | 3.0300 | -12.174% | 9 | 221 | -5.281% |
| 2026-10-08 | 3.2500 | 3.4500 | 3.2500 | 3.4500 | +1.471% | 10 | 223 | -16.812% |
| 2026-10-07 | 3.3200 | 3.4000 | 3.0000 | 3.4000 | -4.225% | 17 | 206 | -15.588% |
| 2026-10-06 | 3.6000 | 3.6000 | 3.5000 | 3.5500 | -6.579% | 26 | 180 | -19.155% |
| 2026-10-05 | 4.0500 | 4.0500 | 3.7500 | 3.8000 | -9.524% | 22 | 172 | -24.474% |
| 2026-10-02 | 4.3000 | 4.4200 | 4.2000 | 4.2000 | -8.696% | 17 | 176 | -31.667% |
| 2026-10-01 | 4.6500 | 4.7000 | 4.5500 | 4.6000 | +4.545% | 22 | 158 | -37.609% |
| 2026-09-23 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 14 | 148 | -34.773% |
| 2026-09-22 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -8.333% | 3 | 145 | -34.773% |
| 2026-09-21 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -9.434% | 1 | 144 | -40.208% |
| 2026-09-18 | 5.2500 | 5.4000 | 5.2500 | 5.3000 | +4.950% | 5 | 141 | -45.849% |
| 2026-09-17 | 4.9000 | 5.0500 | 4.9000 | 5.0500 | -22.308% | 51 | 140 | -43.168% |
| 2026-09-16 | 5.5000 | 6.5000 | 5.5000 | 6.5000 | +14.638% | 10 | 130 | -55.846% |
| 2026-09-15 | 5.8000 | 5.8000 | 5.6700 | 5.6700 | -12.769% | 2 | 131 | -49.383% |
| 2026-09-10 | 6.7900 | 6.9000 | 6.3000 | 6.5000 | +12.652% | 58 | 79 | -55.846% |
| 2026-09-09 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +10.962% | 2 | 79 | -50.260% |
| 2026-09-08 | 5.5000 | 5.5000 | 5.2000 | 5.2000 | -6.643% | 18 | 69 | -44.808% |
| 2026-09-03 | 5.8100 | 6.0400 | 5.5700 | 5.5700 | -10.450% | 5 | 68 | -48.474% |
| 2026-09-01 | 6.1000 | 6.2200 | 6.1000 | 6.2200 | +1.967% | 11 | 67 | -53.859% |
| 2026-08-31 | 6.6000 | 6.6000 | 6.1000 | 6.1000 | -6.154% | 33 | 45 | -52.951% |
| 2026-08-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -18.750% | 2 | 43 | -55.846% |
| 2026-08-21 | 8.6000 | 8.6000 | 8.0000 | 8.0000 | -9.091% | 8 | 44 | -64.125% |
| 2026-08-20 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.571% | 1 | 43 | -67.386% |
| 2026-08-19 | 8.5000 | 8.7500 | 8.5000 | 8.7500 | -3.846% | 2 | 42 | -67.200% |
| 2026-08-18 | 9.1000 | 9.5100 | 9.1000 | 9.1000 | +0.552% | 5 | 37 | -68.462% |
| 2026-08-17 | 9.0500 | 9.1500 | 9.0500 | 9.0500 | -2.162% | 4 | 33 | -68.287% |
| 2026-08-12 | 9.9000 | 9.9000 | 9.2500 | 9.2500 | -12.818% | 2 | 33 | -68.973% |
| 2026-08-11 | 10.1800 | 10.8600 | 10.1800 | 10.6100 | -6.106% | 9 | 24 | -72.950% |
| 2026-08-10 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -1.739% | 1 | 23 | -74.602% |
| 2026-08-07 | 11.0000 | 11.5000 | 11.0000 | 11.5000 | -18.440% | 14 | 9 | -75.043% |
| 2026-08-04 | 13.2000 | 14.1000 | 13.2000 | 14.1000 | -0.704% | 6 | 13 | -79.645% |
| 2026-08-03 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -21.978% | 1 | 12 | -79.789% |
| 2026-07-31 | 18.9500 | 18.9500 | 18.2000 | 18.2000 | -13.333% | 2 | 11 | -84.231% |
| 2026-07-29 | 19.0000 | 21.0000 | 19.0000 | 21.0000 | +12.299% | 4 | 11 | -86.333% |
| 2026-07-27 | 19.5000 | 19.5000 | 18.7000 | 18.7000 | -5.556% | 2 | 9 | -84.652% |
| 2026-07-24 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +27.331% | 5 | 4 | -85.505% |
| 2026-07-15 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -8.529% | 1 | 3 | -81.543% |
| 2026-07-13 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -3.189% | 1 | 2 | -83.118% |
| 2026-07-07 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | -7.090% | 1 | 1 | -83.656% |
| 2026-07-02 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +401.326% | 1 | 3 | -84.815% |
| 2025-11-19 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -86.536% | 2 | 3 | -23.873% |
| 2025-04-15 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -57.009% | 1 | 1 | -89.750% |
| 2025-04-08 | 44.2000 | 65.1300 | 44.2000 | 65.1300 | 0.000% | 5 | 2 | -95.593% |