Dark

UVIX20270115C3
UVIX Jan 15 2027 3.00 Call (UVIX270115C00003000)
option OPRA

Inactive

Jun 30, 2026

1.38-14.815%(-0.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.5100	1.5100	1.3800	1.3800	-14.815%	2	317	0.000%
2026-06-29	1.6200	1.6200	1.6200	1.6200	-6.358%	1	317	-14.815%
2026-06-26	1.7100	1.7300	1.7100	1.7300	-0.575%	44	317	-20.231%
2026-06-25	1.7100	1.7400	1.6300	1.7400	-3.867%	61	280	-20.690%
2026-06-24	1.6000	1.8100	1.6000	1.8100	+2.841%	22	271	-23.757%
2026-06-23	1.8000	1.8000	1.6000	1.7600	+17.333%	30	273	-21.591%
2026-06-22	1.4300	1.5000	1.4300	1.5000	-1.961%	8	277	-8.000%
2026-06-18	1.8700	1.8700	1.5300	1.5300	-10.000%	35	221	-9.804%
2026-06-17	1.7600	1.7600	1.4300	1.7000	0.000%	82	221	-18.824%
2026-06-16	1.6600	1.7000	1.5000	1.7000	+6.250%	163	221	-18.824%
2026-06-15	1.6900	1.6900	1.6000	1.6000	-21.569%	52	58	-13.750%
2026-06-12	1.9000	2.0400	1.9000	2.0400	-12.069%	6	58	-32.353%
2026-06-09	2.3000	2.6200	2.3000	2.3200	+10.476%	4	58	-40.517%
2026-06-08	2.1100	2.1500	2.1000	2.1000	-12.500%	7	59	-34.286%
2026-06-05	2.2900	2.4000	2.1400	2.4000	+26.316%	87	57	-42.500%
2026-06-04	2.2000	2.2000	1.9000	1.9000	-19.149%	87	138	-27.368%
2026-06-03	2.2500	2.3500	2.2100	2.3500	+9.302%	3	65	-41.277%
2026-06-02	2.1500	2.1500	2.1500	2.1500	+4.878%	19	81	-35.814%
2026-06-01	2.0500	2.0500	2.0500	2.0500	-5.530%	10	63	-32.683%
2026-05-29	2.2900	2.2900	2.1700	2.1700	-3.556%	2	66	-36.406%
2026-05-28	2.3300	2.3300	2.2500	2.2500	-30.982%	2	67	-38.667%
2026-05-15	3.2600	3.2600	3.2600	3.2600	-1.807%	1	67	-57.669%
2026-05-11	3.4300	3.4600	3.3200	3.3200	-2.353%	50	67	-58.434%
2026-05-08	3.4000	3.4000	3.4000	3.4000	+9.677%	1	69	-59.412%
2026-05-07	3.1000	3.1000	3.1000	3.1000	-20.513%	1	69	-55.484%
2026-04-20	3.9000	3.9000	3.9000	3.9000	+7.438%	1	70	-64.615%
2026-04-17	3.5500	3.6300	3.5500	3.6300	-51.921%	6	70	-61.983%
2026-04-07	7.5500	7.5500	7.5500	7.5500	+14.221%	1	69	-81.722%
2026-04-01	6.6100	6.6100	6.6100	6.6100	-24.457%	10	78	-79.123%
2026-03-30	8.7500	8.7500	8.7500	8.7500	+4.540%	7	68	-84.229%
2026-03-27	8.5600	8.5600	8.3700	8.3700	+27.786%	3	75	-83.513%
2026-03-20	6.6000	6.6000	6.5500	6.5500	+28.180%	2	76	-78.931%
2026-03-16	5.4200	5.4200	5.1100	5.1100	-27.000%	50	74	-72.994%
2026-03-06	6.1200	7.0000	6.1200	7.0000	+16.667%	2	24	-80.286%
2026-03-03	6.0000	6.0000	6.0000	6.0000	+42.180%	1	23	-77.000%
2026-03-02	4.2200	4.2200	4.2200	4.2200	+0.957%	1	23	-67.299%
2026-02-25	4.1800	4.1800	4.1800	4.1800	+4.500%	1	23	-66.986%
2026-02-17	3.0000	4.4300	3.0000	4.0000	-11.111%	8	23	-65.500%
2026-02-13	4.5000	4.5000	4.5000	4.5000	+2.273%	1	16	-69.333%
2026-02-12	4.0000	4.4000	4.0000	4.4000	+8.642%	2	16	-68.636%
2026-02-06	4.0500	4.0500	4.0500	4.0500	+8.000%	3	15	-65.926%
2026-02-02	3.7500	3.7500	3.7500	3.7500	-1.316%	1	18	-63.200%
2026-01-22	3.2500	3.8000	3.2500	3.8000	-24.000%	10	17	-63.684%
2026-01-20	4.5000	5.0000	4.5000	5.0000	+25.000%	7	14	-72.400%
2026-01-14	4.0000	4.0000	4.0000	4.0000	+8.108%	2	8	-65.500%
2026-01-12	3.6500	3.7000	3.6500	3.7000	+5.714%	4	8	-62.703%
2026-01-09	3.5000	3.5000	3.5000	3.5000	-7.895%	2	6	-60.571%
2026-01-02	3.8000	3.8000	3.8000	3.8000	-1.299%	1	6	-63.684%
2025-12-30	3.8500	3.8500	3.8500	3.8500	-14.444%	1	5	-64.156%
2025-12-19	4.5000	4.5000	4.5000	4.5000	-18.182%	1	5	-69.333%
2025-12-11	5.5000	5.5000	5.5000	5.5000	-12.698%	1	6	-74.909%
2025-12-02	6.3000	6.3000	6.3000	6.3000	-11.888%	1	5	-78.095%
2025-11-12	7.1500	7.1500	7.1500	7.1500	-4.667%	1	4	-80.699%
2025-10-28	7.5000	7.5000	7.5000	7.5000	-6.250%	1	4	-81.600%
2025-10-21	8.0000	8.0000	8.0000	8.0000	-14.894%	1	3	-82.750%
2025-10-10	9.4000	9.4000	9.4000	9.4000	+13.939%	1	2	-85.319%
2025-10-06	8.2500	8.2500	8.2500	8.2500	+240.909%	2	2	-83.273%
2025-01-14	2.4200	2.4200	2.4200	2.4200	-6.923%	5	137	-42.975%
2025-01-10	2.6000	2.6000	2.6000	2.6000	+18.182%	120	132	-46.923%
2025-01-07	2.2800	2.2800	2.2000	2.2000	-10.204%	2	132	-37.273%
2025-01-06	2.5000	2.5000	1.7800	2.4500	-2.000%	64	131	-43.673%
2025-01-02	2.5000	2.5000	2.5000	2.5000	+6.838%	1	71	-44.800%
2024-12-27	2.3500	2.3500	2.3400	2.3400	+2.183%	10	71	-41.026%
2024-12-26	2.2000	2.2900	2.2000	2.2900	-18.794%	6	66	-39.738%
2024-12-24	2.8200	2.8200	2.8200	2.8200	+23.684%	1	65	-51.064%
2024-12-20	2.2800	2.2800	2.2800	2.2800	-29.846%	4	65	-39.474%
2024-12-19	3.2000	3.2500	3.2000	3.2500	+41.304%	2	61	-57.538%
2024-12-12	2.3000	2.3000	2.3000	2.3000	+0.437%	1	60	-40.000%
2024-12-11	2.4000	2.4000	2.2000	2.2900	-2.553%	8	59	-39.738%
2024-12-09	2.4000	2.4000	2.3000	2.3500	+2.174%	12	56	-41.277%
2024-12-06	2.3900	2.5000	2.1300	2.3000	-2.128%	18	56	-40.000%
2024-12-05	2.4000	2.5000	2.3500	2.3500	-21.667%	15	53	-41.277%
2024-12-02	3.0000	3.0000	3.0000	3.0000	0.000%	2	53	-54.000%
2024-11-27	2.5000	3.0000	2.5000	3.0000	+39.535%	2	54	-54.000%
2024-11-26	2.1500	2.1500	2.1500	2.1500	-14.343%	2	54	-35.814%
2024-11-25	2.5100	2.5100	2.5100	2.5100	-49.800%	1	52	-45.020%
2024-11-19	5.0000	5.0000	5.0000	5.0000	+63.934%	2	51	-72.400%
2024-11-15	3.1900	3.2500	3.0500	3.0500	-6.154%	80	50	-54.754%
2024-11-14	3.2500	3.2500	3.2500	3.2500	+18.182%	10	10	-57.538%
2024-11-07	2.7500	2.7500	2.7500	2.7500	-5.172%	1	9	-49.818%
2024-11-06	3.2500	3.2500	2.9000	2.9000	-23.684%	7	8	-52.414%
2024-10-21	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	-63.684%

.dark-mode .q78r0s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q78r0s{ color: #333333; background-color: white; border: 2px solid #333333; }UVIX20270115C3UVIX Jan 15 2027 3.00 Call (UVIX270115C00003000)option OPRA

UVIX20270115C3
UVIX Jan 15 2027 3.00 Call (UVIX270115C00003000)
option OPRA