UVIX270115C00106000
UVIX Jan 15 2027 106.00 Call
optionOPRA
InactiveMar 30, 2026
1.39USD+65.476%(+0.55)48Vol38OI
UVIX270115C00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-30 | 1.3500 | 1.4000 | 1.1400 | 1.3900 | +65.476% | 48 | 38 | 0.000% |
| 2026-03-23 | 1.2600 | 1.2600 | 0.7000 | 0.8400 | +10.526% | 18 | 54 | +65.476% |
| 2026-03-10 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -15.556% | 1 | 42 | +82.895% |
| 2026-03-03 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | -18.182% | 2 | 43 | +54.444% |
| 2026-03-02 | 1.3500 | 1.3500 | 1.1000 | 1.1000 | -9.091% | 68 | 42 | +26.364% |
| 2026-02-27 | 1.3000 | 1.3000 | 1.1200 | 1.2100 | +26.042% | 8 | 8 | +14.876% |
| 2026-02-25 | 1.2000 | 1.2000 | 0.9600 | 0.9600 | -49.474% | 6 | 1 | +44.792% |
| 2025-12-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 1 | 1 | -26.842% |