UVIX270115C00102000
UVIX Jan 15 2027 102.00 Call
optionOPRA
InactiveMar 10, 2026
0.85USD-5.556%(-0.05)3Vol21OI
UVIX270115C00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 3 | 21 | 0.000% |
| 2026-03-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 2 | 21 | -5.556% |
| 2026-03-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +16.667% | 1 | 21 | -19.048% |
| 2026-03-03 | 1.1000 | 1.2500 | 0.9000 | 0.9000 | 0.000% | 15 | 21 | -5.556% |
| 2026-03-02 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -23.729% | 2 | 18 | -5.556% |
| 2026-02-27 | 1.1300 | 1.1800 | 1.1300 | 1.1800 | +13.462% | 7 | 18 | -27.966% |
| 2026-02-26 | 1.2000 | 1.2000 | 1.0400 | 1.0400 | +2.970% | 10 | 12 | -18.269% |
| 2026-02-25 | 1.3000 | 1.3000 | 1.0100 | 1.0100 | -22.308% | 8 | 5 | -15.842% |
| 2026-01-20 | 1.0500 | 1.3000 | 1.0000 | 1.3000 | 0.000% | 5 | 5 | -34.615% |