UVIX261218P00095000
UVIX Dec 18 2026 95.00 Put
optionOPRA
EODOct 14, 2026
62.00USD-0.863%(-0.54)1Vol95OI
UVIX261218P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 62.00 | 62.00 | 62.00 | 62.00 | -0.863% | 1 | 96 | 0.000% |
| 2026-09-22 | 62.65 | 62.90 | 62.40 | 62.54 | +5.553% | 104 | 30 | -0.863% |
| 2026-09-15 | 59.30 | 59.30 | 59.25 | 59.25 | +1.265% | 26 | 15 | +4.641% |
| 2026-09-01 | 58.60 | 58.60 | 58.51 | 58.51 | -0.730% | 2 | 14 | +5.965% |
| 2026-08-31 | 58.90 | 59.10 | 58.90 | 58.94 | +17.880% | 22 | 3 | +5.192% |
| 2026-07-17 | 50.00 | 50.00 | 50.00 | 50.00 | -2.913% | 2 | 1 | +24.000% |
| 2026-07-14 | 51.50 | 51.50 | 51.50 | 51.50 | 0.000% | 1 | 0 | +20.388% |