UVIX261218P00001000
UVIX Dec 18 2026 1.00 Put
optionOPRA
InactiveJun 30, 2026
0.19USD+90.000%(+0.09)2Vol87OI
UVIX261218P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +90.000% | 2 | 85 | 0.000% |
| 2026-06-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 60 | 41 | +90.000% |
| 2026-06-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -58.333% | 3 | 38 | +90.000% |
| 2026-05-04 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -36.842% | 4 | 34 | -20.833% |
| 2026-05-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +375.000% | 2 | 32 | -50.000% |
| 2026-04-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -65.217% | 4 | 28 | +137.500% |
| 2026-04-28 | 0.5200 | 0.5200 | 0.2200 | 0.2300 | -36.111% | 14 | 14 | -17.391% |
| 2026-04-27 | 0.5600 | 0.5600 | 0.3600 | 0.3600 | +200.000% | 14 | 0 | -47.222% |
| 2026-04-14 | 0.1900 | 0.2600 | 0.1200 | 0.1200 | 0.000% | 4 | 0 | +58.333% |