UVIX261218C00038000
UVIX Dec 18 2026 38.00 Call
optionOPRA
EODOct 14, 2026
6.70USD+11.667%(+0.70)3Vol7OI
UVIX261218C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.0000 | 6.7000 | 6.0000 | 6.7000 | +11.667% | 3 | 6 | 0.000% |
| 2026-10-07 | 6.3500 | 6.9000 | 6.0000 | 6.0000 | 0.000% | 6 | 0 | +11.667% |