UVIX261218C00011000
UVIX Dec 18 2026 11.00 Call
optionOPRA
InactiveJun 30, 2026
0.57USD-12.308%(-0.08)3Vol5OI
UVIX261218C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -12.308% | 3 | 7 | 0.000% |
| 2026-06-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +6.557% | 1 | 6 | -12.308% |
| 2026-06-18 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | -61.146% | 3 | 3 | -6.557% |
| 2026-05-06 | 1.5700 | 1.6900 | 1.4900 | 1.5700 | 0.000% | 8 | 0 | -63.694% |