UVIX261120P00060000
UVIX Nov 20 2026 60.00 Put
optionOPRA
EODOct 15, 2026
27.04USD-3.977%(-1.12)3Vol2,066OI
UVIX261120P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 27.15 | 27.15 | 26.81 | 27.04 | -3.977% | 3 | 2,067 | 0.000% |
| 2026-10-14 | 28.20 | 28.20 | 28.00 | 28.16 | -1.124% | 4 | 2,066 | -3.977% |
| 2026-10-13 | 28.48 | 28.48 | 28.48 | 28.48 | +1.065% | 1 | 2,066 | -5.056% |
| 2026-10-12 | 27.97 | 28.48 | 27.97 | 28.18 | +3.985% | 1,074 | 1,564 | -4.045% |
| 2026-10-08 | 27.61 | 27.61 | 27.10 | 27.10 | -1.023% | 2 | 1,564 | -0.221% |
| 2026-10-07 | 27.14 | 27.38 | 25.20 | 27.38 | -3.182% | 4 | 1,564 | -1.242% |
| 2026-10-06 | 27.61 | 28.28 | 27.61 | 28.28 | +6.316% | 2 | 1,562 | -4.385% |
| 2026-10-02 | 25.30 | 26.65 | 25.30 | 26.60 | +6.613% | 7 | 1,560 | +1.654% |
| 2026-10-01 | 24.70 | 25.83 | 24.53 | 24.95 | -6.132% | 6 | 1,559 | +8.377% |
| 2026-09-30 | 26.80 | 26.80 | 26.58 | 26.58 | -1.409% | 2 | 1,563 | +1.731% |
| 2026-09-29 | 26.91 | 26.96 | 26.91 | 26.96 | -4.566% | 5 | 1,558 | +0.297% |
| 2026-09-22 | 28.01 | 28.25 | 28.01 | 28.25 | +5.410% | 2 | 1,557 | -4.283% |
| 2026-09-21 | 26.90 | 27.07 | 26.36 | 26.80 | +2.486% | 2,088 | 756 | +0.896% |
| 2026-09-18 | 26.15 | 26.15 | 26.15 | 26.15 | -0.533% | 1 | 756 | +3.403% |
| 2026-09-17 | 26.46 | 26.46 | 26.29 | 26.29 | +3.382% | 148 | 689 | +2.853% |
| 2026-09-16 | 25.58 | 25.65 | 25.43 | 25.43 | +0.873% | 4 | 689 | +6.331% |
| 2026-09-15 | 26.74 | 26.74 | 24.70 | 25.21 | +0.438% | 168 | 689 | +7.259% |
| 2026-09-14 | 24.29 | 25.61 | 24.29 | 25.10 | -5.461% | 1,162 | 115 | +7.729% |
| 2026-09-08 | 26.52 | 26.55 | 26.52 | 26.55 | +3.067% | 2 | 114 | +1.846% |
| 2026-09-02 | 25.83 | 25.83 | 25.76 | 25.76 | +0.704% | 2 | 113 | +4.969% |
| 2026-09-01 | 26.20 | 26.20 | 25.20 | 25.58 | +1.629% | 232 | 2 | +5.708% |
| 2026-08-31 | 25.09 | 25.25 | 24.15 | 25.17 | 0.000% | 4 | 0 | +7.429% |