UVIX261120P00056000
UVIX Nov 20 2026 56.00 Put
optionOPRA
EODOct 14, 2026
24.32USD-0.735%(-0.18)1Vol12OI
UVIX261120P00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 24.32 | 24.32 | 24.32 | 24.32 | -0.735% | 1 | 11 | 0.000% |
| 2026-10-06 | 24.50 | 24.50 | 24.50 | 24.50 | +1.618% | 2 | 9 | -0.735% |
| 2026-09-22 | 24.08 | 24.11 | 24.08 | 24.11 | +13.726% | 2 | 8 | +0.871% |
| 2026-09-14 | 21.76 | 22.30 | 21.20 | 21.20 | -4.332% | 4 | 7 | +14.717% |
| 2026-09-01 | 22.04 | 22.19 | 22.04 | 22.16 | +1.372% | 14 | 1 | +9.747% |
| 2026-08-31 | 22.13 | 22.13 | 21.86 | 21.86 | 0.000% | 2 | 0 | +11.253% |