UVIX261113P00032000
UVIX Nov 13 2026 32.00 Put
optionOPRA
EODOct 13, 2026
3.52USD+10.000%(+0.32)2Vol18OI
UVIX261113P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.4600 | 3.5200 | 3.4600 | 3.5200 | +10.000% | 2 | 17 | 0.000% |
| 2026-10-02 | 3.1000 | 3.2200 | 3.1000 | 3.2000 | +18.519% | 24 | 17 | +10.000% |
| 2026-10-01 | 2.8900 | 2.9000 | 0.8800 | 2.7000 | 0.000% | 8 | 0 | +30.370% |