UVIX261113C00038500
UVIX Nov 13 2026 38.50 Call
optionOPRA
EODOct 8, 2026
3.60USD-6.250%(-0.24)6Vol553OI
UVIX261113C00038500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -6.250% | 6 | 553 | 0.000% |
| 2026-10-07 | 3.8300 | 3.8400 | 3.7900 | 3.8400 | +18.519% | 3 | 553 | -6.250% |
| 2026-10-06 | 3.4000 | 3.6000 | 3.1900 | 3.2400 | 0.000% | 1,334 | 0 | +11.111% |