UVIX261106C00041500
UVIX Nov 6 2026 41.50 Call
optionOPRA
EODOct 14, 2026
1.99USD-16.387%(-0.39)23Vol39OI
UVIX261106C00041500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.7500 | 1.9900 | 1.7500 | 1.9900 | -16.387% | 23 | 22 | 0.000% |
| 2026-10-07 | 2.3900 | 2.3900 | 2.3800 | 2.3800 | -4.800% | 2 | 24 | -16.387% |
| 2026-10-06 | 2.7100 | 2.7500 | 2.3500 | 2.5000 | -20.635% | 24 | 26 | -20.400% |
| 2026-10-05 | 2.6700 | 3.1500 | 2.6700 | 3.1500 | -20.253% | 23 | 3 | -36.825% |
| 2026-09-28 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 3 | 0 | -49.620% |